iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:46 | - | 9,132 |
01.10.24 14:34:35 | - | 9,130 |
01.10.24 14:33:47 | - | 9,131 |
01.10.24 14:33:38 | - | 9,133 |
01.10.24 14:33:22 | - | 9,133 |
01.10.24 14:33:02 | - | 9,134 |
01.10.24 14:32:51 | - | 9,136 |
01.10.24 14:32:39 | - | 9,134 |
01.10.24 14:32:25 | - | 9,134 |
01.10.24 14:32:04 | - | 9,134 |
01.10.24 14:29:10 | - | 9,140 |
01.10.24 14:28:50 | - | 9,140 |
01.10.24 14:28:01 | - | 9,139 |
01.10.24 14:27:41 | - | 9,140 |
01.10.24 14:27:13 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:49 | - | 9,140 |
01.10.24 14:26:26 | - | 9,140 |
01.10.24 14:25:59 | - | 9,142 |
01.10.24 14:25:47 | - | 9,141 |
01.10.24 14:25:29 | - | 9,141 |
01.10.24 14:25:17 | - | 9,141 |
01.10.24 14:25:07 | - | 9,142 |
01.10.24 14:24:25 | - | 9,142 |
01.10.24 14:24:06 | - | 9,142 |
01.10.24 14:23:29 | - | 9,142 |
01.10.24 14:23:16 | - | 9,142 |
01.10.24 14:23:05 | - | 9,143 |
01.10.24 14:23:00 | - | 9,143 |
01.10.24 14:22:45 | - | 9,142 |
01.10.24 14:22:37 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:32 | - | 9,141 |
01.10.24 14:22:16 | - | 9,140 |
01.10.24 14:22:00 | - | 9,140 |
01.10.24 14:21:19 | - | 9,140 |
01.10.24 14:20:23 | - | 9,140 |
01.10.24 14:20:12 | - | 9,140 |
01.10.24 14:19:45 | - | 9,143 |
01.10.24 14:19:06 | - | 9,143 |
01.10.24 14:19:00 | - | 9,146 |
01.10.24 14:18:37 | - | 9,145 |
01.10.24 14:18:08 | - | 9,144 |
01.10.24 14:17:46 | - | 9,144 |
01.10.24 14:17:23 | - | 9,144 |
01.10.24 14:16:59 | - | 9,144 |
01.10.24 14:16:26 | - | 9,144 |