iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:41 | - | 9,129 |
01.10.24 14:45:18 | - | 9,129 |
01.10.24 14:44:51 | - | 9,129 |
01.10.24 14:44:18 | - | 9,131 |
01.10.24 14:43:50 | - | 9,129 |
01.10.24 14:43:42 | - | 9,128 |
01.10.24 14:43:35 | - | 9,127 |
01.10.24 14:43:24 | - | 9,127 |
01.10.24 14:43:11 | - | 9,127 |
01.10.24 14:42:46 | - | 9,127 |
01.10.24 14:42:35 | - | 9,127 |
01.10.24 14:41:53 | - | 9,126 |
01.10.24 14:41:35 | - | 9,126 |
01.10.24 14:41:25 | - | 9,125 |
01.10.24 14:41:16 | - | 9,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:51 | - | 9,126 |
01.10.24 14:40:11 | - | 9,127 |
01.10.24 14:40:07 | - | 9,127 |
01.10.24 14:39:43 | - | 9,127 |
01.10.24 14:39:27 | - | 9,127 |
01.10.24 14:39:13 | - | 9,127 |
01.10.24 14:38:25 | - | 9,128 |
01.10.24 14:37:37 | - | 9,129 |
01.10.24 14:36:48 | - | 9,129 |
01.10.24 14:36:45 | - | 9,129 |
01.10.24 14:36:09 | - | 9,132 |
01.10.24 14:35:20 | - | 9,133 |
01.10.24 14:35:10 | - | 9,132 |
01.10.24 14:34:46 | - | 9,132 |
01.10.24 14:34:35 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:47 | - | 9,131 |
01.10.24 14:33:38 | - | 9,133 |
01.10.24 14:33:22 | - | 9,133 |
01.10.24 14:33:02 | - | 9,134 |
01.10.24 14:32:51 | - | 9,136 |
01.10.24 14:32:39 | - | 9,134 |
01.10.24 14:32:25 | - | 9,134 |
01.10.24 14:32:04 | - | 9,134 |
01.10.24 14:29:10 | - | 9,140 |
01.10.24 14:28:50 | - | 9,140 |
01.10.24 14:28:01 | - | 9,139 |
01.10.24 14:27:41 | - | 9,140 |
01.10.24 14:27:13 | - | 9,140 |
01.10.24 14:26:49 | - | 9,140 |
01.10.24 14:26:26 | - | 9,140 |