iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:02 | - | 9,063 |
01.10.24 19:31:09 | - | 9,060 |
01.10.24 19:30:47 | - | 9,058 |
01.10.24 19:30:07 | - | 9,056 |
01.10.24 19:25:45 | - | 9,058 |
01.10.24 19:25:25 | - | 9,061 |
01.10.24 19:24:24 | - | 9,063 |
01.10.24 19:23:03 | - | 9,066 |
01.10.24 19:21:55 | - | 9,068 |
01.10.24 19:21:14 | - | 9,070 |
01.10.24 19:20:11 | - | 9,068 |
01.10.24 19:18:01 | - | 9,066 |
01.10.24 19:15:25 | - | 9,069 |
01.10.24 19:14:36 | - | 9,071 |
01.10.24 19:12:26 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:56 | - | 9,071 |
01.10.24 19:11:44 | - | 9,074 |
01.10.24 19:11:00 | - | 9,071 |
01.10.24 19:10:01 | - | 9,074 |
01.10.24 19:08:29 | - | 9,071 |
01.10.24 19:05:11 | - | 9,069 |
01.10.24 19:04:09 | - | 9,071 |
01.10.24 19:01:57 | - | 9,074 |
01.10.24 19:01:30 | - | 9,076 |
01.10.24 19:00:54 | - | 9,079 |
01.10.24 18:58:45 | - | 9,076 |
01.10.24 18:58:38 | - | 9,074 |
01.10.24 18:56:51 | - | 9,069 |
01.10.24 18:54:21 | - | 9,071 |
01.10.24 18:53:22 | - | 9,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:08 | - | 9,066 |
01.10.24 18:52:37 | - | 9,064 |
01.10.24 18:52:09 | - | 9,066 |
01.10.24 18:51:46 | - | 9,069 |
01.10.24 18:50:18 | - | 9,066 |
01.10.24 18:50:02 | - | 9,064 |
01.10.24 18:49:18 | - | 9,062 |
01.10.24 18:48:45 | - | 9,064 |
01.10.24 18:48:37 | - | 9,062 |
01.10.24 18:47:35 | - | 9,064 |
01.10.24 18:46:57 | - | 9,065 |
01.10.24 18:46:01 | - | 9,067 |
01.10.24 18:43:35 | - | 9,070 |
01.10.24 18:38:50 | - | 9,073 |
01.10.24 18:37:20 | - | 9,075 |