iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:48 | - | 9,085 |
02.10.24 08:12:40 | - | 9,083 |
02.10.24 08:10:50 | - | 9,080 |
02.10.24 08:10:19 | - | 9,083 |
02.10.24 08:09:51 | - | 9,085 |
02.10.24 08:07:31 | - | 9,082 |
02.10.24 08:07:12 | - | 9,079 |
02.10.24 08:06:42 | - | 9,082 |
02.10.24 08:05:12 | - | 9,084 |
01.10.24 21:59:52 | - | 9,081 |
01.10.24 21:59:21 | - | 9,081 |
01.10.24 21:59:10 | - | 9,077 |
01.10.24 21:58:20 | - | 9,080 |
01.10.24 21:57:13 | - | 9,083 |
01.10.24 21:56:35 | - | 9,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:34 | - | 9,083 |
01.10.24 21:54:38 | - | 9,080 |
01.10.24 21:51:47 | - | 9,078 |
01.10.24 21:50:06 | - | 9,080 |
01.10.24 21:44:46 | - | 9,083 |
01.10.24 21:42:16 | - | 9,086 |
01.10.24 21:38:10 | - | 9,088 |
01.10.24 21:37:49 | - | 9,091 |
01.10.24 21:36:53 | - | 9,088 |
01.10.24 21:35:58 | - | 9,086 |
01.10.24 21:34:58 | - | 9,088 |
01.10.24 21:32:54 | - | 9,091 |
01.10.24 21:29:58 | - | 9,093 |
01.10.24 21:29:44 | - | 9,096 |
01.10.24 21:22:01 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:53 | - | 9,096 |
01.10.24 21:06:55 | - | 9,098 |
01.10.24 21:05:28 | - | 9,096 |
01.10.24 21:02:19 | - | 9,098 |
01.10.24 20:49:06 | - | 9,101 |
01.10.24 20:40:52 | - | 9,104 |
01.10.24 20:34:53 | - | 9,101 |
01.10.24 20:32:15 | - | 9,104 |
01.10.24 20:30:07 | - | 9,101 |
01.10.24 20:29:42 | - | 9,104 |
01.10.24 20:22:29 | - | 9,101 |
01.10.24 20:22:07 | - | 9,098 |
01.10.24 20:16:18 | - | 9,101 |
01.10.24 20:15:05 | - | 9,098 |
01.10.24 20:11:45 | - | 9,096 |