iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:23 | - | 8,989 |
02.10.24 19:11:23 | - | 8,991 |
02.10.24 19:10:06 | - | 8,994 |
02.10.24 19:07:20 | - | 8,991 |
02.10.24 19:00:00 | - | 8,994 |
02.10.24 18:59:23 | - | 8,996 |
02.10.24 18:58:26 | - | 8,998 |
02.10.24 18:55:36 | - | 9,001 |
02.10.24 18:49:03 | - | 9,003 |
02.10.24 18:48:24 | - | 9,006 |
02.10.24 18:45:44 | - | 9,004 |
02.10.24 18:45:42 | - | 9,006 |
02.10.24 18:45:16 | - | 9,004 |
02.10.24 18:43:10 | - | 9,007 |
02.10.24 18:38:04 | - | 9,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:39 | - | 9,007 |
02.10.24 18:35:50 | - | 9,004 |
02.10.24 18:33:55 | - | 9,007 |
02.10.24 18:30:15 | - | 9,009 |
02.10.24 18:25:07 | - | 9,011 |
02.10.24 18:20:12 | - | 9,009 |
02.10.24 18:17:51 | - | 9,011 |
02.10.24 18:17:49 | - | 9,009 |
02.10.24 18:15:24 | - | 9,011 |
02.10.24 18:12:19 | - | 9,014 |
02.10.24 18:08:09 | - | 9,016 |
02.10.24 18:03:54 | - | 9,019 |
02.10.24 18:03:35 | - | 9,021 |
02.10.24 18:02:41 | - | 9,024 |
02.10.24 18:00:46 | - | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 9,024 |
02.10.24 17:58:00 | - | 9,021 |
02.10.24 17:55:35 | - | 9,024 |
02.10.24 17:54:15 | - | 9,026 |
02.10.24 17:53:49 | - | 9,024 |
02.10.24 17:53:09 | - | 9,026 |
02.10.24 17:52:55 | - | 9,029 |
02.10.24 17:52:55 | - | 9,029 |
02.10.24 17:52:55 | - | 9,029 |
02.10.24 17:52:24 | - | 9,031 |
02.10.24 17:51:11 | - | 9,029 |
02.10.24 17:50:01 | - | 9,031 |
02.10.24 17:45:41 | - | 9,029 |
02.10.24 17:41:59 | - | 9,026 |
02.10.24 17:29:17 | - | 9,037 |