iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:23 | - | 9,050 |
02.10.24 15:31:20 | - | 9,050 |
02.10.24 15:30:28 | - | 9,056 |
02.10.24 15:29:34 | - | 9,056 |
02.10.24 15:29:08 | - | 9,056 |
02.10.24 15:28:18 | - | 9,059 |
02.10.24 15:28:11 | - | 9,059 |
02.10.24 15:27:48 | - | 9,063 |
02.10.24 15:27:42 | - | 9,063 |
02.10.24 15:26:57 | - | 9,063 |
02.10.24 15:26:37 | - | 9,062 |
02.10.24 15:25:57 | - | 9,062 |
02.10.24 15:25:00 | - | 9,061 |
02.10.24 15:24:22 | - | 9,063 |
02.10.24 15:23:46 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:06 | - | 9,067 |
02.10.24 15:22:49 | - | 9,069 |
02.10.24 15:21:58 | - | 9,070 |
02.10.24 15:21:12 | - | 9,071 |
02.10.24 15:21:11 | - | 9,070 |
02.10.24 15:20:40 | - | 9,069 |
02.10.24 15:20:22 | - | 9,069 |
02.10.24 15:20:11 | - | 9,069 |
02.10.24 15:19:44 | - | 9,067 |
02.10.24 15:19:16 | - | 9,066 |
02.10.24 15:18:48 | - | 9,066 |
02.10.24 15:18:31 | - | 9,066 |
02.10.24 15:18:04 | - | 9,064 |
02.10.24 15:17:05 | - | 9,064 |
02.10.24 15:16:45 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:23 | - | 9,068 |
02.10.24 15:16:09 | - | 9,070 |
02.10.24 15:15:49 | - | 9,070 |
02.10.24 15:15:41 | - | 9,072 |
02.10.24 15:15:03 | - | 9,072 |
02.10.24 15:14:59 | - | 9,072 |
02.10.24 15:14:22 | - | 9,070 |
02.10.24 15:13:35 | - | 9,069 |
02.10.24 15:12:48 | - | 9,068 |
02.10.24 15:12:36 | - | 9,069 |
02.10.24 15:11:55 | - | 9,065 |
02.10.24 15:10:27 | - | 9,065 |
02.10.24 15:10:10 | - | 9,065 |
02.10.24 15:10:10 | - | 9,065 |
02.10.24 15:09:07 | - | 9,063 |