Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:37:42 | - | 149,141 |
02.06.25 13:37:12 | - | 149,141 |
02.06.25 13:12:31 | - | 149,126 |
02.06.25 12:59:12 | - | 149,126 |
02.06.25 12:58:42 | - | 149,121 |
02.06.25 12:58:17 | - | 149,151 |
02.06.25 12:38:39 | - | 149,151 |
02.06.25 12:33:32 | - | 149,151 |
02.06.25 12:23:11 | - | 149,111 |
02.06.25 12:22:41 | - | 149,110 |
02.06.25 12:18:13 | - | 149,096 |
02.06.25 12:17:43 | - | 149,095 |
02.06.25 12:17:27 | - | 149,081 |
02.06.25 12:16:57 | - | 149,086 |
02.06.25 12:13:31 | - | 149,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:10:28 | - | 149,088 |
02.06.25 11:17:30 | - | 149,088 |
02.06.25 11:15:10 | - | 149,107 |
02.06.25 11:00:36 | - | 149,088 |
02.06.25 10:59:56 | - | 149,084 |
02.06.25 10:53:25 | - | 149,088 |
02.06.25 10:50:49 | - | 149,079 |
02.06.25 10:42:57 | - | 149,076 |
02.06.25 10:33:17 | - | 149,086 |
02.06.25 10:32:46 | - | 149,085 |
02.06.25 10:30:53 | - | 149,071 |
02.06.25 10:30:24 | - | 149,066 |
02.06.25 10:29:50 | - | 149,076 |
02.06.25 10:29:38 | - | 149,071 |
02.06.25 10:19:07 | - | 149,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:03:19 | - | 149,091 |
02.06.25 10:02:49 | - | 149,091 |
02.06.25 10:00:44 | - | 149,086 |
02.06.25 10:00:14 | - | 149,086 |
02.06.25 09:59:52 | - | 149,093 |
02.06.25 09:59:39 | - | 149,086 |
02.06.25 09:58:29 | - | 149,101 |
02.06.25 09:57:59 | - | 149,091 |
02.06.25 09:57:39 | - | 149,091 |
02.06.25 09:57:24 | - | 149,091 |
02.06.25 09:56:06 | - | 149,081 |
02.06.25 09:55:37 | - | 149,081 |
02.06.25 09:55:06 | - | 149,087 |
02.06.25 09:53:05 | - | 149,096 |
02.06.25 09:52:36 | - | 149,095 |