Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:05:57 | - | 149,121 |
02.06.25 09:04:31 | - | 149,131 |
02.06.25 08:49:17 | - | 148,912 |
02.06.25 08:23:24 | - | 148,561 |
02.06.25 08:15:04 | - | 148,912 |
02.06.25 07:35:33 | - | 148,774 |
30.05.25 22:00:05 | - | 148,699 |
30.05.25 22:00:05 | - | 148,699 |
30.05.25 20:00:01 | - | 148,861 |
30.05.25 17:36:02 | - | 148,861 |
30.05.25 17:28:14 | - | 149,141 |
30.05.25 17:27:31 | - | 149,143 |
30.05.25 17:14:58 | - | 149,141 |
30.05.25 17:05:57 | - | 149,121 |
30.05.25 17:05:26 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:17 | - | 149,106 |
30.05.25 17:00:47 | - | 149,105 |
30.05.25 16:59:38 | - | 149,091 |
30.05.25 16:45:26 | - | 149,111 |
30.05.25 16:44:57 | - | 149,112 |
30.05.25 16:03:03 | - | 149,126 |
30.05.25 16:02:36 | - | 149,116 |
30.05.25 16:01:52 | - | 149,098 |
30.05.25 16:01:22 | - | 149,121 |
30.05.25 15:59:51 | - | 149,094 |
30.05.25 15:59:02 | - | 149,126 |
30.05.25 15:58:08 | - | 149,156 |
30.05.25 15:57:03 | - | 149,156 |
30.05.25 15:53:32 | - | 149,121 |
30.05.25 15:53:02 | - | 149,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:32 | - | 149,116 |
30.05.25 15:50:21 | - | 149,141 |
30.05.25 15:49:51 | - | 149,141 |
30.05.25 15:49:00 | - | 149,141 |
30.05.25 15:48:19 | - | 149,141 |
30.05.25 15:47:02 | - | 149,141 |
30.05.25 15:44:34 | - | 149,141 |
30.05.25 15:35:42 | - | 149,141 |
30.05.25 15:35:15 | - | 149,141 |
30.05.25 15:34:04 | - | 149,141 |
30.05.25 15:33:29 | - | 149,141 |
30.05.25 15:31:19 | - | 149,141 |
30.05.25 15:30:32 | - | 149,131 |
30.05.25 15:30:01 | - | 149,144 |
30.05.25 15:29:49 | - | 149,131 |