Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:34:19 | 0 | 150,1500 |
| 09.06.26 19:05:51 | 0 | 150,1500 |
| 09.06.26 18:19:40 | 0 | 150,1500 |
| 09.06.26 17:21:50 | 0 | 150,3150 |
| 09.06.26 16:36:12 | 0 | 150,3350 |
| 09.06.26 15:43:31 | 0 | 150,3200 |
| 09.06.26 15:39:51 | 0 | 150,3350 |
| 09.06.26 14:51:15 | 0 | 150,2900 |
| 09.06.26 14:09:14 | 0 | 150,2900 |
| 09.06.26 13:54:32 | 0 | 150,2900 |
| 09.06.26 12:58:34 | 0 | 150,3000 |
| 09.06.26 11:57:37 | 0 | 150,3000 |
| 09.06.26 11:10:24 | 0 | 150,3200 |
| 09.06.26 10:10:26 | 0 | 150,2800 |
| 09.06.26 09:30:02 | 0 | 150,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:38:18 | 0 | 150,0600 |
| 08.06.26 19:15:31 | 0 | 150,0600 |
| 08.06.26 18:23:48 | 0 | 150,0600 |
| 08.06.26 17:27:26 | 0 | 150,2200 |
| 08.06.26 16:28:45 | 0 | 150,2200 |
| 08.06.26 15:50:37 | 1 | 150,3400 |
| 08.06.26 15:42:51 | 0 | 150,2600 |
| 08.06.26 15:36:51 | 0 | 150,2800 |
| 08.06.26 14:47:56 | 0 | 150,2600 |
| 08.06.26 14:03:09 | 3 | 150,2800 |
| 08.06.26 13:55:28 | 0 | 150,2750 |
| 08.06.26 12:56:14 | 0 | 150,2000 |
| 08.06.26 12:31:57 | 0 | 150,1900 |
| 08.06.26 12:07:30 | 0 | 150,1950 |
| 08.06.26 11:07:42 | 0 | 150,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 10:15:11 | 0 | 150,1750 |
| 08.06.26 09:31:52 | 0 | 150,2000 |
| 08.06.26 09:23:44 | 0 | 150,1900 |
| 05.06.26 19:30:36 | 0 | 150,0850 |
| 05.06.26 19:21:03 | 0 | 150,0850 |
| 05.06.26 18:24:56 | 0 | 150,0850 |
| 05.06.26 17:27:11 | 0 | 150,2200 |
| 05.06.26 16:38:58 | 0 | 150,2450 |
| 05.06.26 15:50:55 | 0 | 150,2400 |
| 05.06.26 15:29:03 | 0 | 150,2300 |
| 05.06.26 14:32:14 | 0 | 150,2000 |
| 05.06.26 13:39:03 | 0 | 150,3400 |
| 05.06.26 12:47:47 | 0 | 150,3400 |
| 05.06.26 11:59:17 | 0 | 150,3400 |
| 05.06.26 11:13:30 | 0 | 150,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login