Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:01:42 | - | 149,016 |
03.06.25 11:01:12 | - | 149,026 |
03.06.25 11:00:41 | - | 149,016 |
03.06.25 10:59:54 | - | 149,016 |
03.06.25 10:53:16 | - | 149,181 |
03.06.25 10:48:57 | - | 149,181 |
03.06.25 10:48:25 | - | 149,176 |
03.06.25 10:46:56 | - | 149,181 |
03.06.25 10:46:23 | - | 149,181 |
03.06.25 10:41:16 | - | 149,161 |
03.06.25 10:40:46 | - | 149,141 |
03.06.25 10:39:44 | - | 149,151 |
03.06.25 10:22:19 | - | 149,176 |
03.06.25 10:20:34 | - | 149,176 |
03.06.25 10:16:17 | - | 149,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:11:19 | - | 149,156 |
03.06.25 10:10:48 | - | 149,156 |
03.06.25 10:08:53 | - | 149,156 |
03.06.25 10:08:22 | - | 149,156 |
03.06.25 10:07:51 | - | 149,156 |
03.06.25 10:07:18 | - | 149,156 |
03.06.25 10:06:06 | - | 149,156 |
03.06.25 10:03:17 | - | 149,156 |
03.06.25 10:02:46 | - | 149,150 |
03.06.25 10:02:00 | - | 149,131 |
03.06.25 10:01:30 | - | 149,125 |
03.06.25 10:00:29 | - | 149,081 |
03.06.25 10:00:08 | - | 149,086 |
03.06.25 09:59:56 | - | 149,081 |
03.06.25 09:59:52 | - | 149,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:36 | - | 149,131 |
03.06.25 09:59:02 | - | 149,161 |
03.06.25 09:58:31 | - | 149,161 |
03.06.25 09:56:53 | - | 149,161 |
03.06.25 09:55:07 | - | 149,161 |
03.06.25 09:44:17 | - | 149,161 |
03.06.25 09:42:44 | - | 149,161 |
03.06.25 09:42:14 | - | 149,160 |
03.06.25 09:41:21 | - | 149,176 |
03.06.25 09:40:31 | - | 149,176 |
03.06.25 09:38:09 | - | 149,176 |
03.06.25 09:36:30 | - | 149,181 |
03.06.25 09:35:31 | - | 149,181 |
03.06.25 09:35:01 | - | 149,181 |
03.06.25 09:34:14 | - | 149,181 |