Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:08:34 | - | 148,973 |
03.06.25 18:08:04 | - | 148,968 |
03.06.25 18:07:31 | - | 148,963 |
03.06.25 18:06:59 | - | 148,958 |
03.06.25 18:06:27 | - | 148,953 |
03.06.25 18:05:24 | - | 148,948 |
03.06.25 18:04:48 | - | 149,213 |
03.06.25 18:04:16 | - | 149,208 |
03.06.25 18:03:43 | - | 149,203 |
03.06.25 18:03:11 | - | 149,198 |
03.06.25 18:02:39 | - | 149,193 |
03.06.25 18:02:06 | - | 149,188 |
03.06.25 18:01:34 | - | 149,183 |
03.06.25 18:01:03 | - | 149,178 |
03.06.25 18:00:31 | - | 149,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:59:58 | - | 149,168 |
03.06.25 17:59:26 | - | 149,163 |
03.06.25 17:58:57 | - | 149,158 |
03.06.25 17:58:25 | - | 149,153 |
03.06.25 17:57:56 | - | 149,148 |
03.06.25 17:57:22 | - | 149,143 |
03.06.25 17:56:50 | - | 149,138 |
03.06.25 17:56:18 | - | 149,133 |
03.06.25 17:55:45 | - | 149,128 |
03.06.25 17:55:13 | - | 149,123 |
03.06.25 17:54:40 | - | 149,118 |
03.06.25 17:54:08 | - | 149,113 |
03.06.25 17:53:37 | - | 149,108 |
03.06.25 17:53:05 | - | 149,103 |
03.06.25 17:52:35 | - | 149,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:52:02 | - | 149,093 |
03.06.25 17:51:30 | - | 149,088 |
03.06.25 17:50:58 | - | 149,083 |
03.06.25 17:50:25 | - | 149,078 |
03.06.25 17:49:53 | - | 149,073 |
03.06.25 17:49:20 | - | 149,068 |
03.06.25 17:48:48 | - | 149,063 |
03.06.25 17:48:17 | - | 149,058 |
03.06.25 17:47:43 | - | 149,053 |
03.06.25 17:47:13 | - | 149,048 |
03.06.25 17:46:41 | - | 149,043 |
03.06.25 17:46:10 | - | 149,038 |
03.06.25 17:45:38 | - | 149,033 |
03.06.25 17:45:07 | - | 149,028 |
03.06.25 17:44:36 | - | 149,023 |