Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:32:30 | - | 149,198 |
03.06.25 18:31:58 | - | 149,193 |
03.06.25 18:31:27 | - | 149,188 |
03.06.25 18:30:57 | - | 149,183 |
03.06.25 18:30:27 | - | 149,178 |
03.06.25 18:29:54 | - | 149,173 |
03.06.25 18:29:22 | - | 149,168 |
03.06.25 18:28:50 | - | 149,163 |
03.06.25 18:28:17 | - | 149,158 |
03.06.25 18:27:45 | - | 149,153 |
03.06.25 18:27:13 | - | 149,148 |
03.06.25 18:26:40 | - | 149,143 |
03.06.25 18:26:08 | - | 149,138 |
03.06.25 18:25:36 | - | 149,133 |
03.06.25 18:25:03 | - | 149,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:24:31 | - | 149,123 |
03.06.25 18:23:59 | - | 149,118 |
03.06.25 18:23:26 | - | 149,113 |
03.06.25 18:22:54 | - | 149,108 |
03.06.25 18:22:23 | - | 149,103 |
03.06.25 18:21:53 | - | 149,098 |
03.06.25 18:21:23 | - | 149,093 |
03.06.25 18:20:51 | - | 149,088 |
03.06.25 18:20:20 | - | 149,083 |
03.06.25 18:19:50 | - | 149,078 |
03.06.25 18:19:18 | - | 149,073 |
03.06.25 18:18:45 | - | 149,068 |
03.06.25 18:18:13 | - | 149,063 |
03.06.25 18:17:41 | - | 149,058 |
03.06.25 18:17:08 | - | 149,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:16:37 | - | 149,048 |
03.06.25 18:16:03 | - | 149,043 |
03.06.25 18:15:31 | - | 149,038 |
03.06.25 18:14:59 | - | 149,033 |
03.06.25 18:14:28 | - | 149,028 |
03.06.25 18:13:56 | - | 149,023 |
03.06.25 18:13:23 | - | 149,018 |
03.06.25 18:12:51 | - | 149,013 |
03.06.25 18:12:19 | - | 149,008 |
03.06.25 18:11:46 | - | 149,003 |
03.06.25 18:11:14 | - | 148,998 |
03.06.25 18:10:42 | - | 148,993 |
03.06.25 18:10:09 | - | 148,988 |
03.06.25 18:09:37 | - | 148,983 |
03.06.25 18:09:04 | - | 148,978 |