Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:55:55 | - | 158,081 |
04.03.25 09:55:23 | - | 158,081 |
04.03.25 09:53:20 | - | 158,081 |
04.03.25 09:52:07 | - | 158,081 |
04.03.25 09:50:37 | - | 158,071 |
04.03.25 09:50:05 | - | 158,071 |
04.03.25 09:47:45 | - | 158,056 |
04.03.25 09:46:35 | - | 158,056 |
04.03.25 09:45:17 | - | 158,066 |
04.03.25 09:44:00 | - | 158,081 |
04.03.25 09:43:00 | - | 158,081 |
04.03.25 09:41:48 | - | 158,081 |
04.03.25 09:40:25 | - | 158,081 |
04.03.25 09:39:22 | - | 158,066 |
04.03.25 09:38:27 | - | 158,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:37:54 | - | 158,066 |
04.03.25 09:36:40 | - | 158,081 |
04.03.25 09:35:51 | - | 158,096 |
04.03.25 09:34:24 | - | 158,096 |
04.03.25 09:32:58 | - | 158,096 |
04.03.25 09:31:23 | - | 158,106 |
04.03.25 09:29:50 | - | 158,131 |
04.03.25 09:27:28 | - | 158,121 |
04.03.25 09:24:01 | - | 158,131 |
04.03.25 09:22:29 | - | 158,146 |
04.03.25 09:16:45 | - | 158,146 |
04.03.25 09:15:40 | - | 158,146 |
04.03.25 09:13:01 | - | 158,076 |
04.03.25 09:12:31 | - | 158,075 |
04.03.25 09:09:32 | - | 158,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:06:21 | - | 158,041 |
04.03.25 09:05:01 | - | 158,046 |
04.03.25 08:15:03 | - | 157,731 |
04.03.25 07:35:37 | - | 157,608 |
03.03.25 22:00:03 | - | 157,669 |
03.03.25 20:00:04 | - | 157,771 |
03.03.25 17:36:01 | - | 157,731 |
03.03.25 17:28:36 | - | 157,951 |
03.03.25 17:26:34 | - | 157,951 |
03.03.25 17:25:28 | - | 157,951 |
03.03.25 17:19:12 | - | 157,936 |
03.03.25 17:18:10 | - | 157,951 |
03.03.25 17:16:12 | - | 157,936 |
03.03.25 17:12:21 | - | 157,926 |
03.03.25 17:04:41 | - | 157,936 |