Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:29:34 | - | 158,026 |
04.03.25 15:27:21 | - | 158,091 |
04.03.25 15:25:47 | - | 158,096 |
04.03.25 15:24:30 | - | 158,096 |
04.03.25 15:20:19 | - | 158,086 |
04.03.25 15:18:17 | - | 158,071 |
04.03.25 15:17:16 | - | 158,071 |
04.03.25 15:16:00 | - | 158,061 |
04.03.25 15:15:40 | - | 158,046 |
04.03.25 15:14:36 | - | 158,031 |
04.03.25 15:12:43 | - | 158,076 |
04.03.25 15:10:12 | - | 158,096 |
04.03.25 15:09:26 | - | 158,106 |
04.03.25 15:07:54 | - | 158,106 |
04.03.25 15:06:58 | - | 158,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 15:04:40 | - | 158,106 |
04.03.25 15:03:14 | - | 158,096 |
04.03.25 15:01:45 | - | 158,101 |
04.03.25 15:00:50 | - | 158,110 |
04.03.25 15:00:11 | - | 158,096 |
04.03.25 14:56:28 | - | 158,136 |
04.03.25 14:55:58 | - | 158,125 |
04.03.25 14:55:24 | - | 158,096 |
04.03.25 14:54:34 | - | 158,126 |
04.03.25 14:54:34 | - | 158,126 |
04.03.25 14:51:23 | - | 158,081 |
04.03.25 14:50:46 | - | 158,071 |
04.03.25 14:50:04 | - | 158,126 |
04.03.25 14:38:40 | - | 158,126 |
04.03.25 14:37:42 | - | 158,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 14:36:29 | - | 158,141 |
04.03.25 14:32:01 | - | 158,126 |
04.03.25 14:29:14 | - | 158,126 |
04.03.25 14:27:05 | - | 158,126 |
04.03.25 14:25:23 | - | 158,126 |
04.03.25 14:22:06 | - | 158,126 |
04.03.25 14:20:23 | - | 158,126 |
04.03.25 14:17:29 | - | 158,126 |
04.03.25 14:15:47 | - | 158,111 |
04.03.25 14:11:05 | - | 158,111 |
04.03.25 14:09:54 | - | 158,126 |
04.03.25 14:01:01 | - | 158,111 |
04.03.25 13:59:37 | - | 158,111 |
04.03.25 13:45:08 | - | 158,111 |
04.03.25 13:42:31 | - | 158,111 |