Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:07:15 | - | 158,091 |
04.03.25 11:03:52 | - | 158,091 |
04.03.25 11:03:17 | - | 158,091 |
04.03.25 11:02:16 | - | 158,060 |
04.03.25 11:00:52 | - | 158,046 |
04.03.25 10:59:50 | - | 158,053 |
04.03.25 10:58:28 | - | 158,096 |
04.03.25 10:57:46 | - | 158,096 |
04.03.25 10:46:48 | - | 158,111 |
04.03.25 10:45:45 | - | 158,111 |
04.03.25 10:42:38 | - | 158,121 |
04.03.25 10:41:47 | - | 158,121 |
04.03.25 10:41:17 | - | 158,135 |
04.03.25 10:40:51 | - | 158,120 |
04.03.25 10:39:35 | - | 158,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:37:04 | - | 158,116 |
04.03.25 10:36:26 | - | 158,116 |
04.03.25 10:35:17 | - | 158,116 |
04.03.25 10:33:03 | - | 158,106 |
04.03.25 10:32:33 | - | 158,105 |
04.03.25 10:29:33 | - | 158,061 |
04.03.25 10:28:58 | - | 158,116 |
04.03.25 10:27:52 | - | 158,116 |
04.03.25 10:25:06 | - | 158,116 |
04.03.25 10:20:09 | - | 158,116 |
04.03.25 10:19:39 | - | 158,116 |
04.03.25 10:19:06 | - | 158,116 |
04.03.25 10:16:07 | - | 158,116 |
04.03.25 10:15:13 | - | 158,116 |
04.03.25 10:14:23 | - | 158,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:14:08 | - | 158,116 |
04.03.25 10:11:40 | - | 158,101 |
04.03.25 10:09:26 | - | 158,101 |
04.03.25 10:08:12 | - | 158,101 |
04.03.25 10:07:38 | - | 158,101 |
04.03.25 10:05:42 | - | 158,101 |
04.03.25 10:04:18 | - | 158,101 |
04.03.25 10:03:30 | - | 158,116 |
04.03.25 10:02:58 | - | 158,116 |
04.03.25 10:01:16 | - | 158,116 |
04.03.25 10:00:44 | - | 158,090 |
04.03.25 09:59:50 | - | 158,066 |
04.03.25 09:59:01 | - | 158,096 |
04.03.25 09:57:17 | - | 158,096 |
04.03.25 09:56:42 | - | 158,096 |