Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:40:12 | - | 158,111 |
04.03.25 13:36:48 | - | 158,126 |
04.03.25 13:34:42 | - | 158,126 |
04.03.25 13:31:37 | - | 158,126 |
04.03.25 13:30:26 | - | 158,126 |
04.03.25 13:28:48 | - | 158,116 |
04.03.25 13:24:11 | - | 158,116 |
04.03.25 13:18:47 | - | 158,116 |
04.03.25 13:18:16 | - | 158,115 |
04.03.25 13:15:13 | - | 158,096 |
04.03.25 13:13:26 | - | 158,096 |
04.03.25 13:12:31 | - | 158,096 |
04.03.25 13:08:25 | - | 158,086 |
04.03.25 13:05:07 | - | 158,086 |
04.03.25 13:03:03 | - | 158,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:02:25 | - | 158,076 |
04.03.25 13:00:31 | - | 158,061 |
04.03.25 12:48:55 | - | 158,061 |
04.03.25 12:34:06 | - | 158,061 |
04.03.25 12:33:15 | - | 158,061 |
04.03.25 12:32:45 | - | 158,060 |
04.03.25 12:32:26 | - | 158,040 |
04.03.25 12:30:27 | - | 158,006 |
04.03.25 12:29:40 | - | 158,016 |
04.03.25 12:24:57 | - | 158,071 |
04.03.25 12:15:59 | - | 158,071 |
04.03.25 11:58:17 | - | 158,071 |
04.03.25 11:55:06 | - | 158,071 |
04.03.25 11:51:45 | - | 158,081 |
04.03.25 11:49:32 | - | 158,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:48:02 | - | 158,081 |
04.03.25 11:32:49 | - | 158,081 |
04.03.25 11:31:42 | - | 158,096 |
04.03.25 11:30:55 | - | 158,086 |
04.03.25 11:29:35 | - | 158,056 |
04.03.25 11:28:46 | - | 158,091 |
04.03.25 11:27:22 | - | 158,081 |
04.03.25 11:25:57 | - | 158,091 |
04.03.25 11:24:12 | - | 158,076 |
04.03.25 11:22:36 | - | 158,076 |
04.03.25 11:20:38 | - | 158,076 |
04.03.25 11:16:18 | - | 158,076 |
04.03.25 11:12:54 | - | 158,076 |
04.03.25 11:11:13 | - | 158,091 |
04.03.25 11:07:47 | - | 158,091 |