iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 16:10:13 | - | 167,541 |
12.03.25 16:08:40 | - | 167,531 |
12.03.25 16:07:42 | - | 167,496 |
12.03.25 16:06:38 | - | 167,501 |
12.03.25 16:04:58 | - | 167,485 |
12.03.25 16:02:52 | - | 167,406 |
12.03.25 16:02:06 | - | 167,406 |
12.03.25 16:00:30 | - | 167,408 |
12.03.25 15:58:18 | - | 167,428 |
12.03.25 15:57:54 | - | 167,429 |
12.03.25 15:56:37 | - | 167,429 |
12.03.25 15:55:32 | - | 167,426 |
12.03.25 15:55:32 | - | 167,426 |
12.03.25 15:53:55 | - | 167,465 |
12.03.25 15:53:01 | - | 167,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:52:04 | - | 167,502 |
12.03.25 15:50:36 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:49:31 | - | 167,511 |
12.03.25 15:48:17 | - | 167,526 |
12.03.25 15:47:00 | - | 167,491 |
12.03.25 15:46:05 | - | 167,515 |
12.03.25 15:46:05 | - | 167,515 |
12.03.25 15:46:05 | - | 167,515 |
12.03.25 15:44:54 | - | 167,555 |
12.03.25 15:44:54 | - | 167,555 |
12.03.25 15:43:26 | - | 167,576 |
12.03.25 15:42:19 | - | 167,621 |
12.03.25 15:41:09 | - | 167,645 |