iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:01:44 | - | 166,871 |
12.03.25 18:00:58 | - | 166,904 |
12.03.25 18:00:01 | - | 166,904 |
12.03.25 17:58:38 | - | 166,926 |
12.03.25 17:55:43 | - | 166,959 |
12.03.25 17:55:36 | - | 166,915 |
12.03.25 17:55:20 | - | 166,871 |
12.03.25 17:54:34 | - | 166,904 |
12.03.25 17:54:13 | - | 166,937 |
12.03.25 17:52:33 | - | 166,904 |
12.03.25 17:51:24 | - | 166,871 |
12.03.25 17:51:24 | - | 166,871 |
12.03.25 17:50:40 | - | 166,838 |
12.03.25 17:50:12 | - | 166,871 |
12.03.25 17:49:46 | - | 166,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:49:17 | - | 166,871 |
12.03.25 17:46:37 | - | 166,827 |
12.03.25 17:46:13 | - | 166,860 |
12.03.25 17:46:00 | - | 166,827 |
12.03.25 17:45:56 | - | 166,794 |
12.03.25 17:41:14 | - | 166,761 |
12.03.25 17:40:24 | - | 166,761 |
12.03.25 17:39:12 | - | 166,717 |
12.03.25 17:38:47 | - | 166,673 |
12.03.25 17:38:27 | - | 166,717 |
12.03.25 17:38:06 | - | 166,684 |
12.03.25 17:36:45 | - | 166,717 |
12.03.25 17:36:02 | - | 166,761 |
12.03.25 17:29:29 | - | 167,211 |
12.03.25 17:29:16 | - | 167,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:28:45 | - | 167,210 |
12.03.25 17:28:08 | - | 167,181 |
12.03.25 17:28:08 | - | 167,181 |
12.03.25 17:28:08 | - | 167,181 |
12.03.25 17:27:02 | - | 167,196 |
12.03.25 17:27:02 | - | 167,196 |
12.03.25 17:26:26 | - | 167,226 |
12.03.25 17:25:55 | - | 167,166 |
12.03.25 17:25:21 | - | 167,166 |
12.03.25 17:25:01 | - | 167,156 |
12.03.25 17:24:41 | - | 167,206 |
12.03.25 17:24:09 | - | 167,210 |
12.03.25 17:23:41 | - | 167,156 |
12.03.25 17:23:13 | - | 167,156 |
12.03.25 17:22:26 | - | 167,156 |