iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:10 | 1 | 170,47 |
18:21:03 | 23 | 169,17 |
17:04:51 | 3 | 169,81 |
17:04:51 | 3 | 169,81 |
17:04:51 | 3 | 169,81 |
17:04:51 | 3 | 169,81 |
17:04:51 | 3 | 169,81 |
17:04:51 | 1 | 169,81 |
16:10:36 | 84 | 170,50 |
16:01:19 | 11 | 169,98 |
15:36:17 | 9 | 170,36 |
13:36:21 | 11 | 168,62 |
12:06:30 | 1 | 169,29 |
09:31:16 | 2 | 169,07 |
09:29:45 | 48 | 169,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:37 | 3 | 168,71 |
09:12:32 | 1 | 168,87 |
09:11:26 | 100 | 168,87 |
31.07.25 17:28:14 | 2 | 169,89 |
31.07.25 15:57:35 | 16 | 170,03 |
31.07.25 11:06:54 | 60 | 169,99 |
31.07.25 09:39:02 | 1 | 170,01 |
31.07.25 07:33:31 | 30 | 170,57 |
30.07.25 19:32:50 | 4 | 169,03 |
30.07.25 15:53:06 | 3 | 168,95 |
30.07.25 11:39:11 | 3 | 169,41 |
30.07.25 08:33:57 | 5 | 169,30 |
30.07.25 08:01:03 | 1 | 170,46 |
30.07.25 07:30:00 | 7 | 170,51 |
29.07.25 17:28:32 | 130 | 169,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:27:32 | 26 | 169,76 |
29.07.25 17:08:53 | 20 | 169,55 |
29.07.25 17:02:13 | 3 | 169,48 |
29.07.25 14:55:48 | 20 | 169,63 |
29.07.25 14:02:56 | 60 | 169,64 |
29.07.25 10:06:35 | 100 | 168,90 |
29.07.25 07:32:44 | 5 | 170,03 |
28.07.25 16:03:07 | 25 | 169,31 |
28.07.25 14:38:00 | 2 | 169,09 |
28.07.25 10:41:25 | 5 | 169,79 |
28.07.25 09:50:47 | 1 | 169,66 |
28.07.25 09:27:54 | 3 | 169,26 |
28.07.25 09:27:42 | 1 | 169,54 |
28.07.25 08:07:41 | 50 | 168,12 |
28.07.25 08:07:17 | 100 | 168,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login