iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:25:25 | 25 | 173,82 |
15.04.25 12:04:46 | 3 | 173,83 |
15.04.25 11:41:12 | 20 | 174,40 |
15.04.25 09:37:57 | 50 | 175,09 |
15.04.25 09:31:12 | 1 | 175,17 |
15.04.25 09:22:18 | 29 | 175,10 |
15.04.25 09:04:16 | 15 | 175,00 |
15.04.25 08:45:32 | 100 | 174,92 |
15.04.25 07:30:16 | 28 | 177,02 |
14.04.25 19:46:42 | 3 | 175,40 |
14.04.25 19:46:29 | 1 | 176,81 |
14.04.25 17:24:22 | 45 | 174,96 |
14.04.25 17:09:31 | 8 | 174,76 |
14.04.25 17:08:39 | 1 | 174,76 |
14.04.25 16:28:25 | 7 | 174,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:14:06 | 15 | 174,07 |
14.04.25 09:13:33 | 1 | 174,17 |
14.04.25 08:01:53 | 1 | 173,08 |
11.04.25 21:07:22 | 15 | 171,75 |
11.04.25 19:34:16 | 27 | 173,04 |
11.04.25 16:36:03 | 16 | 174,21 |
11.04.25 16:11:23 | 48 | 173,85 |
11.04.25 15:56:39 | 1 | 174,22 |
11.04.25 15:16:39 | 10 | 173,89 |
11.04.25 15:11:28 | 50 | 174,00 |
11.04.25 14:52:12 | 45 | 173,86 |
11.04.25 14:26:55 | 63 | 173,79 |
11.04.25 14:15:29 | 2 | 173,49 |
11.04.25 13:41:47 | 20 | 173,03 |
11.04.25 12:38:39 | 57 | 172,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:16:07 | 8 | 171,52 |
11.04.25 10:16:05 | 10 | 171,50 |
10.04.25 16:12:21 | 25 | 172,55 |
10.04.25 10:54:50 | 1 | 170,33 |
10.04.25 09:31:17 | 3 | 169,30 |
10.04.25 09:19:33 | 1 | 170,35 |
10.04.25 08:19:04 | 30 | 167,24 |
09.04.25 17:25:46 | 8 | 171,07 |
09.04.25 16:52:50 | 120 | 171,25 |
09.04.25 15:49:53 | 157 | 170,32 |
09.04.25 14:42:02 | 130 | 169,77 |
09.04.25 13:26:13 | 6 | 169,58 |
09.04.25 12:08:07 | 1 | 170,28 |
09.04.25 11:29:45 | 7 | 169,92 |
09.04.25 09:54:51 | 30 | 169,83 |