iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:38 | - | 159,655 |
| 08:10:09 | - | 159,680 |
| 08:10:02 | - | 159,700 |
| 08:09:17 | - | 159,705 |
| 08:08:34 | - | 159,730 |
| 08:08:27 | - | 159,705 |
| 08:08:04 | - | 159,730 |
| 08:06:45 | - | 159,705 |
| 08:06:21 | - | 159,730 |
| 08:05:22 | - | 159,670 |
| 08:05:03 | - | 159,650 |
| 08:04:59 | - | 159,300 |
| 08:04:58 | - | 159,230 |
| 08:04:57 | - | 159,300 |
| 08:04:54 | - | 159,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:54 | - | 159,300 |
| 08:04:52 | - | 159,230 |
| 08:04:49 | - | 159,330 |
| 08:04:49 | - | 159,330 |
| 08:04:46 | - | 159,290 |
| 08:04:41 | - | 159,240 |
| 08:04:40 | - | 159,240 |
| 08:04:37 | - | 159,300 |
| 08:04:33 | - | 159,300 |
| 08:04:29 | - | 159,300 |
| 08:04:29 | - | 159,300 |
| 08:04:27 | - | 159,300 |
| 08:04:26 | - | 159,240 |
| 08:04:25 | - | 159,300 |
| 08:04:24 | - | 159,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:23 | - | 159,240 |
| 08:04:22 | - | 159,300 |
| 08:04:21 | - | 159,240 |
| 08:04:21 | - | 159,300 |
| 08:04:20 | - | 159,260 |
| 08:04:20 | - | 159,260 |
| 08:04:20 | - | 159,260 |
| 08:04:20 | - | 159,260 |
| 08:04:20 | - | 159,260 |
| 08:04:20 | - | 159,260 |
| 08:04:18 | - | 159,270 |
| 08:04:14 | - | 159,300 |
| 08:04:08 | - | 159,240 |
| 08:04:04 | - | 159,240 |
| 08:04:04 | - | 159,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login