iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:52:00 | - | 166,526 |
13.03.25 10:51:46 | - | 166,526 |
13.03.25 10:51:33 | - | 166,526 |
13.03.25 10:51:20 | - | 166,521 |
13.03.25 10:51:02 | - | 166,516 |
13.03.25 10:50:49 | - | 166,516 |
13.03.25 10:50:37 | - | 166,530 |
13.03.25 10:50:16 | - | 166,526 |
13.03.25 10:50:02 | - | 166,526 |
13.03.25 10:49:51 | - | 166,491 |
13.03.25 10:49:36 | - | 166,511 |
13.03.25 10:49:14 | - | 166,521 |
13.03.25 10:48:57 | - | 166,510 |
13.03.25 10:48:42 | - | 166,510 |
13.03.25 10:48:17 | - | 166,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:47:53 | - | 166,565 |
13.03.25 10:47:28 | - | 166,536 |
13.03.25 10:47:14 | - | 166,545 |
13.03.25 10:47:14 | - | 166,545 |
13.03.25 10:47:14 | - | 166,545 |
13.03.25 10:46:58 | - | 166,545 |
13.03.25 10:46:41 | - | 166,535 |
13.03.25 10:46:28 | - | 166,531 |
13.03.25 10:46:28 | - | 166,531 |
13.03.25 10:46:13 | - | 166,515 |
13.03.25 10:46:13 | - | 166,515 |
13.03.25 10:46:13 | - | 166,515 |
13.03.25 10:46:13 | - | 166,515 |
13.03.25 10:45:49 | - | 166,521 |
13.03.25 10:45:49 | - | 166,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:29 | - | 166,515 |
13.03.25 10:45:06 | - | 166,525 |
13.03.25 10:45:06 | - | 166,525 |
13.03.25 10:44:55 | - | 166,536 |
13.03.25 10:44:42 | - | 166,581 |
13.03.25 10:44:29 | - | 166,535 |
13.03.25 10:44:29 | - | 166,535 |