iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 11:27:26 | - | 166,636 |
13.03.25 11:26:45 | - | 166,636 |
13.03.25 11:26:15 | - | 166,636 |
13.03.25 11:26:03 | - | 166,636 |
13.03.25 11:25:45 | - | 166,636 |
13.03.25 11:25:21 | - | 166,636 |
13.03.25 11:25:02 | - | 166,636 |
13.03.25 11:24:50 | - | 166,636 |
13.03.25 11:24:45 | - | 166,636 |
13.03.25 11:24:06 | - | 166,636 |
13.03.25 11:23:29 | - | 166,636 |
13.03.25 11:23:18 | - | 166,631 |
13.03.25 11:22:06 | - | 166,621 |
13.03.25 11:21:36 | - | 166,621 |
13.03.25 11:21:06 | - | 166,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 11:20:48 | - | 166,621 |
13.03.25 11:19:51 | - | 166,611 |
13.03.25 11:19:09 | - | 166,586 |
13.03.25 11:18:30 | - | 166,586 |
13.03.25 11:18:00 | - | 166,586 |
13.03.25 11:16:47 | - | 166,586 |
13.03.25 11:16:10 | - | 166,586 |
13.03.25 11:15:31 | - | 166,586 |
13.03.25 11:15:06 | - | 166,586 |
13.03.25 11:14:04 | - | 166,586 |
13.03.25 11:13:46 | - | 166,586 |
13.03.25 11:12:36 | - | 166,586 |
13.03.25 11:12:05 | - | 166,586 |
13.03.25 11:11:37 | - | 166,586 |
13.03.25 11:11:00 | - | 166,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 11:10:10 | - | 166,586 |
13.03.25 11:09:33 | - | 166,586 |
13.03.25 11:09:24 | - | 166,571 |
13.03.25 11:09:04 | - | 166,546 |
13.03.25 11:08:39 | - | 166,546 |
13.03.25 11:08:19 | - | 166,531 |
13.03.25 11:07:49 | - | 166,521 |
13.03.25 11:07:00 | - | 166,411 |
13.03.25 11:06:23 | - | 166,451 |
13.03.25 11:05:53 | - | 166,450 |
13.03.25 11:05:23 | - | 166,451 |
13.03.25 11:05:09 | - | 166,451 |
13.03.25 11:04:58 | - | 166,451 |
13.03.25 11:04:46 | - | 166,451 |
13.03.25 11:04:46 | - | 166,451 |