iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:26 | - | 166,661 |
| 09:49:01 | - | 166,686 |
| 09:48:46 | - | 166,707 |
| 09:48:23 | - | 166,690 |
| 09:47:59 | - | 166,670 |
| 09:47:40 | - | 166,656 |
| 09:47:24 | - | 166,626 |
| 09:47:16 | - | 166,611 |
| 09:47:16 | - | 166,611 |
| 09:47:06 | - | 166,626 |
| 09:46:50 | - | 166,616 |
| 09:46:39 | - | 166,621 |
| 09:46:23 | - | 166,611 |
| 09:46:17 | - | 166,628 |
| 09:46:09 | - | 166,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:02 | - | 166,626 |
| 09:45:55 | - | 166,626 |
| 09:45:44 | - | 166,625 |
| 09:45:44 | - | 166,625 |
| 09:45:28 | - | 166,611 |
| 09:45:09 | - | 166,615 |
| 09:44:53 | - | 166,611 |
| 09:44:53 | - | 166,611 |
| 09:44:53 | - | 166,611 |
| 09:44:53 | - | 166,611 |
| 09:44:28 | - | 166,596 |
| 09:44:07 | - | 166,610 |
| 09:43:43 | - | 166,605 |
| 09:43:18 | - | 166,581 |
| 09:42:58 | - | 166,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:35 | - | 166,611 |
| 09:42:08 | - | 166,616 |
| 09:41:38 | - | 166,651 |
| 09:41:09 | - | 166,635 |
| 09:40:45 | - | 166,626 |
| 09:40:20 | - | 166,615 |
| 09:40:10 | - | 166,601 |
| 09:39:51 | - | 166,601 |
| 09:39:51 | - | 166,601 |
| 09:39:51 | - | 166,601 |
| 09:39:51 | - | 166,601 |
| 09:39:51 | - | 166,601 |
| 09:39:32 | - | 166,626 |
| 09:39:16 | - | 166,610 |
| 09:38:54 | - | 166,630 |