iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:38:40 | - | 166,463 |
13.03.25 17:38:05 | - | 166,507 |
13.03.25 17:36:51 | - | 166,551 |
13.03.25 17:36:02 | - | 166,507 |
13.03.25 17:29:28 | - | 167,011 |
13.03.25 17:29:21 | - | 167,011 |
13.03.25 17:28:49 | - | 167,011 |
13.03.25 17:28:49 | - | 167,011 |
13.03.25 17:28:49 | - | 167,011 |
13.03.25 17:28:49 | - | 167,011 |
13.03.25 17:28:20 | - | 167,051 |
13.03.25 17:28:20 | - | 167,051 |
13.03.25 17:27:43 | - | 167,046 |
13.03.25 17:26:48 | - | 167,041 |
13.03.25 17:26:30 | - | 167,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:25:59 | - | 167,076 |
13.03.25 17:25:59 | - | 167,076 |
13.03.25 17:25:19 | - | 167,076 |
13.03.25 17:24:53 | - | 167,071 |
13.03.25 17:24:24 | - | 167,041 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:23:58 | - | 167,036 |
13.03.25 17:22:47 | - | 167,037 |
13.03.25 17:22:12 | - | 167,046 |
13.03.25 17:21:36 | - | 167,076 |
13.03.25 17:20:43 | - | 167,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:19:53 | - | 167,087 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:19:12 | - | 167,090 |
13.03.25 17:18:19 | - | 167,106 |
13.03.25 17:17:27 | - | 167,116 |