iShares AEX UCITS ETF EUR (Dist)
WKN A0HGWF | ISIN IE00B0M62Y33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:17:17 | 0 | 87,20 |
27.11.24 10:16:24 | 0 | 87,12 |
27.11.24 09:16:58 | 0 | 87,11 |
27.11.24 08:46:39 | 0 | 87,41 |
26.11.24 19:46:55 | 0 | 87,31 |
26.11.24 18:46:23 | 0 | 87,34 |
26.11.24 17:25:20 | 0 | 87,15 |
26.11.24 16:16:26 | 0 | 87,10 |
26.11.24 15:16:19 | 0 | 87,42 |
26.11.24 14:16:56 | 0 | 87,32 |
26.11.24 13:16:46 | 0 | 87,32 |
26.11.24 12:16:36 | 0 | 87,16 |
26.11.24 11:16:15 | 0 | 87,11 |
26.11.24 10:17:06 | 0 | 87,14 |
26.11.24 09:17:04 | 0 | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:46:10 | 0 | 87,30 |
25.11.24 19:46:52 | 0 | 87,63 |
25.11.24 18:46:06 | 0 | 87,43 |
25.11.24 17:25:49 | 0 | 87,56 |
25.11.24 16:17:06 | 0 | 87,49 |
25.11.24 15:17:19 | 0 | 87,50 |
25.11.24 14:16:44 | 0 | 87,70 |
25.11.24 13:17:04 | 0 | 87,52 |
25.11.24 12:17:09 | 0 | 87,63 |
25.11.24 11:17:12 | 0 | 87,73 |
25.11.24 10:17:14 | 0 | 87,76 |
25.11.24 09:17:12 | 0 | 87,67 |
25.11.24 08:47:10 | 0 | 88,37 |
Keine Daten verfügbar