iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:12 | 111 | 26,167 |
04.09.24 12:22:12 | 12 | 26,167 |
04.09.24 11:18:59 | 4 | 26,042 |
04.09.24 09:12:03 | 45 | 26,061 |
04.09.24 09:04:12 | - | 26,078 |
03.09.24 15:59:43 | 210 | 26,043 |
03.09.24 15:34:46 | 15 | 26,100 |
03.09.24 10:55:07 | 90 | 26,385 |
03.09.24 09:04:00 | - | 26,381 |
02.09.24 16:33:19 | 1 | 26,460 |
02.09.24 16:33:19 | 1 | 26,460 |
02.09.24 09:21:32 | 10 | 26,400 |
02.09.24 09:04:14 | 4 | 26,397 |
30.08.24 15:57:21 | 1 | 26,498 |
30.08.24 15:03:32 | 32 | 26,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:03:32 | 12 | 26,729 |
30.08.24 10:53:41 | 3 | 26,822 |
30.08.24 10:53:41 | 12 | 26,822 |
30.08.24 10:13:52 | 2 | 26,837 |
30.08.24 10:04:34 | 2 | 26,818 |
30.08.24 09:04:18 | - | 26,755 |
29.08.24 16:17:03 | 2 | 26,631 |
29.08.24 10:46:45 | 22 | 26,470 |
29.08.24 09:38:55 | 18 | 26,626 |
29.08.24 09:38:55 | 12 | 26,626 |
29.08.24 09:04:15 | - | 26,553 |
28.08.24 17:27:44 | 18 | 26,504 |
28.08.24 17:14:54 | 28 | 26,590 |
28.08.24 17:14:54 | 12 | 26,590 |
28.08.24 13:04:53 | 18 | 26,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:03:52 | 19 | 26,450 |
28.08.24 12:22:49 | 57 | 26,507 |
28.08.24 12:22:49 | 12 | 26,507 |
28.08.24 09:04:05 | - | 26,601 |
27.08.24 09:04:28 | - | 26,678 |
26.08.24 09:46:30 | 2 | 26,611 |
26.08.24 09:27:53 | 2 | 26,584 |
26.08.24 09:04:08 | - | 26,574 |
23.08.24 16:53:50 | 108 | 26,385 |
23.08.24 16:53:50 | 12 | 26,385 |
23.08.24 16:14:31 | 1 | 26,538 |
23.08.24 15:51:55 | 8 | 26,401 |
23.08.24 09:04:29 | - | 26,254 |
22.08.24 11:54:42 | 1 | 26,390 |
22.08.24 09:04:29 | - | 26,340 |