iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:24 | 50 | 26,848 |
19.09.24 15:13:36 | 197 | 26,900 |
19.09.24 09:04:29 | - | 26,881 |
18.09.24 13:38:17 | 1,09 Tsd. | 26,755 |
18.09.24 13:38:17 | 12 | 26,755 |
18.09.24 09:04:08 | - | 26,740 |
17.09.24 09:04:10 | - | 26,737 |
16.09.24 09:04:26 | - | 26,472 |
13.09.24 17:35:02 | 7 | 26,526 |
13.09.24 17:35:02 | 3 | 26,526 |
13.09.24 11:21:12 | 10 | 26,435 |
13.09.24 09:04:18 | - | 26,457 |
12.09.24 13:55:06 | 80 | 26,160 |
12.09.24 12:08:04 | 90 | 26,120 |
12.09.24 11:48:13 | 27 | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:09 | 1 | 26,100 |
12.09.24 09:04:29 | - | 26,102 |
11.09.24 17:35:04 | 9 | 25,852 |
11.09.24 17:35:04 | 3 | 25,852 |
11.09.24 11:50:53 | 36 | 25,962 |
11.09.24 11:50:53 | 12 | 25,962 |
11.09.24 09:52:34 | 48 | 25,872 |
11.09.24 09:06:37 | 36 | 25,958 |
11.09.24 09:06:37 | 12 | 25,958 |
11.09.24 09:04:18 | - | 25,901 |
10.09.24 16:34:02 | 25 | 25,700 |
10.09.24 16:29:23 | 5 | 25,712 |
10.09.24 15:36:23 | 6 | 25,920 |
10.09.24 09:05:03 | 20 | 25,900 |
10.09.24 09:04:04 | - | 26,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:27:44 | 74 | 25,804 |
09.09.24 15:48:36 | 85 | 25,800 |
09.09.24 15:48:36 | 47 | 25,800 |
09.09.24 15:00:03 | 5 | 25,900 |
09.09.24 09:43:50 | 210 | 25,910 |
09.09.24 09:31:38 | 40 | 25,854 |
09.09.24 09:31:38 | 52 | 25,854 |
09.09.24 09:31:38 | 107 | 25,855 |
09.09.24 09:04:07 | 9 | 26,187 |
09.09.24 09:04:07 | 24 | 26,187 |
09.09.24 09:04:07 | 16 | 26,187 |
06.09.24 13:40:12 | 10 | 26,265 |
06.09.24 10:36:04 | 250 | 26,200 |
06.09.24 09:04:20 | - | 26,226 |
05.09.24 09:04:26 | 1 | 26,062 |