Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 33,46 |
02.07.24 08:00:25 | 0 | 33,49 |
01.07.24 08:00:49 | 0 | 33,42 |
28.06.24 08:00:13 | 0 | 33,00 |
27.06.24 08:00:36 | 0 | 33,35 |
26.06.24 08:00:23 | 0 | 33,47 |
25.06.24 08:00:35 | 0 | 33,54 |
24.06.24 08:00:11 | 0 | 32,90 |
21.06.24 08:00:33 | 0 | 33,41 |
20.06.24 08:00:37 | 0 | 33,01 |
19.06.24 08:00:20 | 0 | 33,06 |
18.06.24 08:00:42 | 0 | 32,81 |
17.06.24 08:00:08 | 0 | 32,55 |
14.06.24 08:00:17 | 0 | 33,38 |
13.06.24 08:00:23 | 0 | 33,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:00:09 | 0 | 33,64 |
11.06.24 08:00:13 | 0 | 34,25 |
10.06.24 08:00:08 | 0 | 34,16 |
07.06.24 08:00:28 | 0 | 34,51 |
06.06.24 08:00:17 | 0 | 34,32 |
05.06.24 08:00:33 | 0 | 34,20 |
04.06.24 08:00:23 | 0 | 34,37 |
Keine Daten verfügbar