VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:56 | 11 | 32,630 |
03.10.24 11:50:24 | 3 | 32,620 |
03.10.24 11:43:15 | 6 | 32,580 |
03.10.24 11:43:15 | 10 | 32,600 |
03.10.24 11:38:33 | 3 | 32,620 |
03.10.24 11:32:38 | 1 | 32,630 |
03.10.24 11:32:38 | 63 | 32,630 |
03.10.24 11:21:08 | 889 | 32,580 |
03.10.24 11:21:08 | 1,27 Tsd. | 32,590 |
03.10.24 11:21:08 | 62 | 32,600 |
03.10.24 11:21:08 | 30 | 32,600 |
03.10.24 11:21:08 | 10 | 32,600 |
03.10.24 11:21:08 | 61 | 32,600 |
03.10.24 11:21:08 | 34 | 32,620 |
03.10.24 11:15:07 | 3 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:44 | 4 | 32,650 |
03.10.24 10:40:28 | 598 | 32,580 |
03.10.24 10:40:26 | 2 | 32,600 |
03.10.24 10:26:09 | 597 | 32,600 |
03.10.24 10:26:09 | 1 | 32,600 |
03.10.24 10:25:37 | 35 | 32,630 |
03.10.24 10:23:22 | 1 | 32,610 |
03.10.24 10:04:56 | 20 | 32,640 |
03.10.24 10:01:55 | 16 | 32,610 |
03.10.24 09:58:23 | 1 | 32,600 |
03.10.24 09:58:23 | 3 | 32,600 |
03.10.24 09:58:23 | 19 | 32,600 |
03.10.24 09:58:23 | 40 | 32,600 |
03.10.24 09:58:23 | 6 | 32,600 |
03.10.24 09:58:23 | 6 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:23 | 16 | 32,600 |
03.10.24 09:58:23 | 3 | 32,600 |
03.10.24 09:58:23 | 17 | 32,600 |
03.10.24 09:58:23 | 2 | 32,600 |
03.10.24 09:58:23 | 27 | 32,600 |
03.10.24 09:58:23 | 20 | 32,600 |
03.10.24 09:54:10 | 54 | 32,630 |
03.10.24 09:50:45 | 100 | 32,610 |
03.10.24 09:48:15 | 150 | 32,660 |
03.10.24 09:44:33 | 24 | 32,630 |
03.10.24 09:42:04 | 55 | 32,650 |
03.10.24 09:30:53 | 17 | 32,650 |
03.10.24 09:30:20 | 6 | 32,690 |
03.10.24 09:30:01 | 1 | 32,700 |
03.10.24 09:19:46 | 459 | 32,660 |