VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:00 | 14 | 32,900 |
04.10.24 16:45:31 | 1 | 32,860 |
04.10.24 16:45:30 | 11 | 32,880 |
04.10.24 16:37:41 | 14 | 32,830 |
04.10.24 16:27:31 | 3 | 32,840 |
04.10.24 16:23:55 | 1 | 32,860 |
04.10.24 16:23:13 | 304 | 32,860 |
04.10.24 16:23:13 | 5 | 32,860 |
04.10.24 16:08:40 | 12 | 32,890 |
04.10.24 16:07:18 | 3 | 32,920 |
04.10.24 16:04:22 | 35 | 32,890 |
04.10.24 16:00:18 | 3 | 32,890 |
04.10.24 15:50:16 | 3 | 32,930 |
04.10.24 15:43:57 | 15 | 32,920 |
04.10.24 15:35:43 | 4 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:35 | 1 | 32,790 |
04.10.24 14:30:04 | 75 | 32,750 |
04.10.24 14:30:04 | 1,09 Tsd. | 32,750 |
04.10.24 14:30:01 | 3 | 32,750 |
04.10.24 14:20:03 | 6 | 32,730 |
04.10.24 14:13:36 | 38 | 32,710 |
04.10.24 14:13:36 | 58 | 32,700 |
04.10.24 14:13:36 | 1,87 Tsd. | 32,700 |
04.10.24 14:13:36 | 1,61 Tsd. | 32,700 |
04.10.24 14:03:24 | 825 | 32,690 |
04.10.24 14:02:35 | 825 | 32,660 |
04.10.24 14:02:35 | 16 | 32,680 |
04.10.24 13:45:50 | 618 | 32,650 |
04.10.24 13:45:50 | 30 | 32,650 |
04.10.24 13:45:50 | 30 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:50 | 12 | 32,650 |
04.10.24 13:45:50 | 1,03 Tsd. | 32,660 |
04.10.24 13:45:50 | 60 | 32,660 |
04.10.24 13:45:50 | 24 | 32,660 |
04.10.24 13:45:50 | 12 | 32,660 |
04.10.24 13:45:50 | 2 | 32,670 |
04.10.24 13:45:50 | 10 | 32,670 |
04.10.24 13:45:50 | 100 | 32,670 |
04.10.24 13:42:53 | 15 | 32,700 |
04.10.24 13:42:53 | 7 | 32,700 |
04.10.24 13:30:14 | 3 | 32,700 |
04.10.24 13:24:20 | 1 | 32,700 |
04.10.24 13:15:57 | 3 | 32,700 |
04.10.24 13:12:22 | 1 | 32,700 |
04.10.24 13:12:21 | 236 | 32,690 |