VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:30 | 1 | 32,760 |
02.10.24 10:38:13 | 8 | 32,710 |
02.10.24 10:36:11 | 9 | 32,740 |
02.10.24 10:29:34 | 25 | 32,750 |
02.10.24 10:26:14 | 20 | 32,700 |
02.10.24 10:18:08 | 40 | 32,710 |
02.10.24 10:14:18 | 1 | 32,750 |
02.10.24 10:14:14 | 50 | 32,720 |
02.10.24 10:12:37 | 16 | 32,720 |
02.10.24 10:09:07 | 15 | 32,760 |
02.10.24 10:08:36 | 15 | 32,740 |
02.10.24 10:07:27 | 20 | 32,780 |
02.10.24 09:59:40 | 1 | 32,720 |
02.10.24 09:59:38 | 1,25 Tsd. | 32,720 |
02.10.24 09:54:39 | 38 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:50 | 37 | 32,740 |
02.10.24 09:33:53 | 3 | 32,730 |
02.10.24 09:30:07 | 1 | 32,730 |
02.10.24 09:20:16 | 22 | 32,680 |
02.10.24 09:19:57 | 13 | 32,680 |
02.10.24 09:19:57 | 2 | 32,700 |
02.10.24 09:19:57 | 1 | 32,700 |
02.10.24 09:19:57 | 1 | 32,700 |
02.10.24 09:19:57 | 3 | 32,700 |
02.10.24 09:19:33 | 2 | 32,700 |
02.10.24 09:19:33 | 13 | 32,700 |
02.10.24 09:18:38 | 4 | 32,730 |
02.10.24 09:16:50 | 68 | 32,720 |
02.10.24 09:15:32 | 20 | 32,730 |
02.10.24 09:15:10 | 1 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:25 | 1 | 32,700 |
02.10.24 09:05:45 | 11 | 32,780 |
02.10.24 09:04:10 | 20 | 32,780 |
02.10.24 09:04:04 | 1 | 32,750 |
02.10.24 09:04:04 | 4 | 32,750 |
02.10.24 09:04:04 | 1 | 32,750 |
02.10.24 09:04:04 | 10 | 32,750 |
02.10.24 09:04:04 | 10 | 32,750 |
02.10.24 09:04:04 | 154 | 32,750 |
02.10.24 09:04:04 | 10 | 32,750 |
02.10.24 09:04:04 | 12 | 32,750 |
02.10.24 09:04:04 | 30 | 32,750 |
02.10.24 09:04:04 | 26 | 32,750 |
02.10.24 09:04:04 | 12 | 32,750 |
02.10.24 09:04:04 | 9 | 32,750 |