Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:05:08 | 105 | 23,605 |
22.05.25 10:02:23 | 105 | 23,625 |
22.05.25 10:00:09 | 365 | 23,590 |
22.05.25 10:00:08 | 105 | 23,595 |
22.05.25 10:00:07 | 90 | 23,590 |
22.05.25 10:00:07 | 105 | 23,595 |
22.05.25 09:30:31 | 350 | 23,625 |
22.05.25 09:04:25 | 1 | 23,625 |
22.05.25 09:04:25 | 1,06 Tsd. | 23,625 |
21.05.25 17:36:10 | 0 | 23,715 |
21.05.25 17:29:50 | 517 | 23,685 |
21.05.25 17:28:10 | 226 | 23,700 |
21.05.25 17:26:30 | 527 | 23,700 |
21.05.25 17:25:07 | 3 | 23,720 |
21.05.25 17:24:55 | 247 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:23:00 | 320 | 23,685 |
21.05.25 17:23:00 | 105 | 23,690 |
21.05.25 17:22:03 | 105 | 23,690 |
21.05.25 17:19:00 | 458 | 23,685 |
21.05.25 17:19:00 | 105 | 23,690 |
21.05.25 17:16:20 | 455 | 23,700 |
21.05.25 17:08:29 | 105 | 23,700 |
21.05.25 17:08:15 | 124 | 23,685 |
21.05.25 17:08:09 | 105 | 23,685 |
21.05.25 17:02:42 | 86 | 23,665 |
21.05.25 16:42:47 | 20 | 23,670 |
21.05.25 16:40:40 | 1 | 23,670 |
21.05.25 16:37:39 | 197 | 23,650 |
21.05.25 15:36:39 | 140 | 23,685 |
21.05.25 15:33:12 | 200 | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:16:10 | 14 | 23,625 |
21.05.25 14:42:35 | 105 | 23,650 |
21.05.25 14:21:20 | 5 | 23,680 |
21.05.25 14:20:37 | 5 | 23,680 |
21.05.25 13:57:02 | 400 | 23,695 |
21.05.25 13:55:45 | 33 | 23,690 |
21.05.25 13:32:36 | 745 | 23,680 |
21.05.25 13:12:26 | 0 | 23,660 |
21.05.25 12:22:30 | 29 | 23,600 |
21.05.25 11:50:04 | 20 | 23,645 |
21.05.25 11:30:15 | 3 | 23,695 |
21.05.25 11:17:02 | 740 | 23,710 |
21.05.25 11:13:45 | 184 | 23,700 |
21.05.25 11:02:11 | 50 | 23,695 |
21.05.25 10:41:51 | 1 | 23,685 |