Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:33 | 32 | 23,755 |
23.05.25 09:13:15 | 316 | 23,755 |
23.05.25 09:08:07 | 105 | 23,745 |
23.05.25 09:06:53 | 105 | 23,735 |
23.05.25 09:06:41 | 105 | 23,735 |
23.05.25 09:04:18 | 1,03 Tsd. | 23,730 |
22.05.25 17:36:03 | 65 | 23,665 |
22.05.25 17:29:33 | 350 | 23,645 |
22.05.25 17:24:37 | 4 | 23,670 |
22.05.25 17:09:44 | 350 | 23,645 |
22.05.25 17:00:02 | 350 | 23,640 |
22.05.25 16:47:02 | 2 | 23,595 |
22.05.25 16:45:41 | 1 | 23,610 |
22.05.25 16:06:13 | 350 | 23,595 |
22.05.25 16:03:58 | 6 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:01:13 | 350 | 23,605 |
22.05.25 15:59:39 | 350 | 23,595 |
22.05.25 15:59:37 | 62 | 23,600 |
22.05.25 15:59:33 | 105 | 23,595 |
22.05.25 15:59:33 | 105 | 23,595 |
22.05.25 15:59:03 | 105 | 23,585 |
22.05.25 15:40:58 | 194 | 23,510 |
22.05.25 15:40:58 | 456 | 23,525 |
22.05.25 15:33:43 | 80 | 23,525 |
22.05.25 15:27:34 | 70 | 23,515 |
22.05.25 15:05:31 | 106 | 23,520 |
22.05.25 14:48:31 | 64 | 23,490 |
22.05.25 14:01:26 | 42 | 23,475 |
22.05.25 13:52:31 | 10 | 23,520 |
22.05.25 13:23:45 | 1 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:23:01 | 319 | 23,580 |
22.05.25 13:13:23 | 10 | 23,550 |
22.05.25 13:12:29 | 0 | 23,555 |
22.05.25 12:06:15 | 5 | 23,580 |
22.05.25 11:39:17 | 1,28 Tsd. | 23,620 |
22.05.25 11:27:33 | 512 | 23,615 |
22.05.25 11:03:02 | 51 | 23,625 |
22.05.25 11:02:36 | 50 | 23,630 |
22.05.25 10:38:47 | 460 | 23,610 |
22.05.25 10:26:06 | 350 | 23,625 |
22.05.25 10:15:50 | 278 | 23,590 |
22.05.25 10:05:44 | 97 | 23,595 |
22.05.25 10:05:25 | 105 | 23,605 |
22.05.25 10:05:08 | 105 | 23,605 |
22.05.25 10:02:23 | 105 | 23,625 |