Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:54 | 106 | 23,480 |
23.05.25 14:40:54 | 106 | 23,480 |
23.05.25 14:40:54 | 236 | 23,480 |
23.05.25 14:33:55 | 1 | 23,460 |
23.05.25 14:33:55 | 3 | 23,460 |
23.05.25 14:30:47 | 766 | 23,500 |
23.05.25 14:26:08 | 50 | 23,490 |
23.05.25 14:26:08 | 120 | 23,490 |
23.05.25 14:26:08 | 20 | 23,490 |
23.05.25 14:23:41 | 34 | 23,470 |
23.05.25 14:22:57 | 23 | 23,450 |
23.05.25 14:14:04 | 20 | 23,485 |
23.05.25 14:14:04 | 20 | 23,485 |
23.05.25 14:14:04 | 60 | 23,485 |
23.05.25 14:06:31 | 86 | 23,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:31 | 20 | 23,475 |
23.05.25 14:04:59 | 318 | 23,485 |
23.05.25 14:04:24 | 180 | 23,495 |
23.05.25 14:04:24 | 100 | 23,495 |
23.05.25 13:59:39 | 106 | 23,490 |
23.05.25 13:58:00 | 1 | 23,500 |
23.05.25 13:50:37 | 106 | 23,560 |
23.05.25 13:50:37 | 319 | 23,565 |
23.05.25 13:50:37 | 106 | 23,565 |
23.05.25 13:44:08 | 629 | 23,585 |
23.05.25 13:44:01 | 2 | 23,600 |
23.05.25 13:43:49 | 105 | 23,645 |
23.05.25 13:43:48 | 105 | 23,645 |
23.05.25 13:43:48 | 45 | 23,645 |
23.05.25 13:43:48 | 60 | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:39:48 | 4 | 23,660 |
23.05.25 13:31:40 | 2 | 23,670 |
23.05.25 13:30:40 | 500 | 23,670 |
23.05.25 13:29:08 | 4,40 Tsd. | 23,685 |
23.05.25 13:29:08 | 2,60 Tsd. | 23,685 |
23.05.25 13:25:15 | 318 | 23,650 |
23.05.25 13:19:54 | 5 | 23,665 |
23.05.25 13:12:06 | 380 | 23,685 |
23.05.25 13:12:06 | 0 | 23,690 |
23.05.25 13:02:49 | 3 | 23,715 |
23.05.25 12:19:11 | 35 | 23,685 |
23.05.25 12:11:04 | 20 | 23,685 |
23.05.25 12:10:55 | 105 | 23,685 |
23.05.25 12:04:48 | 105 | 23,685 |
23.05.25 11:53:11 | 120 | 23,700 |