Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:12 | 0 | 23,3450 |
06.09.24 12:08:59 | 0 | 23,3750 |
06.09.24 11:08:10 | 0 | 23,3750 |
06.09.24 10:31:07 | 0 | 23,4300 |
06.09.24 10:14:19 | 0 | 23,5050 |
06.09.24 09:43:40 | 0 | 23,4900 |
06.09.24 09:30:33 | 0 | 23,4650 |
05.09.24 19:36:04 | 0 | 23,7150 |
05.09.24 19:13:57 | 0 | 23,6800 |
05.09.24 18:12:40 | 0 | 23,6500 |
05.09.24 17:21:19 | 0 | 23,7800 |
05.09.24 16:33:38 | 0 | 23,8500 |
05.09.24 16:23:33 | 0 | 23,8550 |
05.09.24 15:33:40 | 0 | 23,6950 |
05.09.24 14:44:39 | 0 | 23,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:20 | 0 | 23,7100 |
05.09.24 12:49:29 | 0 | 23,7200 |
05.09.24 12:48:23 | 0 | 23,7300 |
05.09.24 12:04:19 | 0 | 23,7050 |
05.09.24 11:09:22 | 0 | 23,7050 |
05.09.24 10:13:49 | 0 | 23,7700 |
05.09.24 09:30:57 | 0 | 23,7500 |
Keine Daten verfügbar