Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged
WKN DBX0L0 | ISIN LU0641006613 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:45:01 | 11 | 154,96 |
05.09.24 10:45:01 | 2 | 154,96 |
04.09.24 15:33:09 | 3 | 154,31 |
04.09.24 15:27:03 | 28 | 154,57 |
04.09.24 15:27:03 | 158 | 154,57 |
04.09.24 14:54:36 | 23 | 154,16 |
04.09.24 14:53:02 | 5 | 154,24 |
04.09.24 13:52:04 | 7 | 154,51 |
04.09.24 13:25:39 | 1 | 154,66 |
04.09.24 13:19:58 | 18 | 154,25 |
04.09.24 10:46:07 | 5 | 154,45 |
04.09.24 10:31:57 | 5 | 154,46 |
04.09.24 10:30:22 | 2 | 154,89 |
04.09.24 09:16:27 | 28 | 154,07 |
03.09.24 17:35:58 | 55 | 154,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:58 | 110 | 154,19 |
03.09.24 17:11:16 | 658 | 154,04 |
03.09.24 16:59:45 | 990 | 154,28 |
03.09.24 15:44:33 | 67 | 154,14 |
03.09.24 15:44:33 | 2 | 154,14 |
03.09.24 15:07:43 | 1 | 154,12 |
03.09.24 14:49:38 | 1 | 153,93 |
03.09.24 14:49:30 | 1 | 153,91 |
03.09.24 14:35:11 | 2 | 153,80 |
03.09.24 14:27:57 | 6 | 153,70 |
03.09.24 14:27:08 | 13 | 153,69 |
03.09.24 14:27:03 | 74 | 153,72 |
03.09.24 14:26:58 | 3 | 153,67 |
03.09.24 13:53:34 | 3 | 153,60 |
03.09.24 13:34:54 | 25 | 153,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:56 | 5 | 153,47 |
03.09.24 13:02:18 | 117 | 153,80 |
02.09.24 16:49:44 | 470 | 153,72 |
02.09.24 16:45:49 | 89 | 153,42 |
02.09.24 15:20:59 | 8 | 153,68 |
02.09.24 14:54:14 | 64 | 153,67 |
02.09.24 14:52:03 | 6 | 153,36 |
02.09.24 14:42:53 | 7 | 153,70 |
02.09.24 13:53:08 | 72 | 153,70 |
02.09.24 11:51:13 | 31 | 153,46 |
02.09.24 11:51:05 | 1 | 153,56 |
02.09.24 11:39:03 | 7 | 153,60 |
02.09.24 11:17:29 | 1 | 153,74 |
02.09.24 10:41:12 | 1 | 153,69 |
02.09.24 10:40:21 | 1 | 153,30 |