Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged
WKN DBX0L0 | ISIN LU0641006613 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:41 | 311 | 156,70 |
18.09.24 09:00:41 | 250 | 156,70 |
17.09.24 16:24:42 | 15 | 155,85 |
17.09.24 15:50:39 | 106 | 155,86 |
17.09.24 15:50:39 | 100 | 155,86 |
17.09.24 14:49:36 | 7 | 156,04 |
17.09.24 13:53:38 | 8 | 156,45 |
17.09.24 13:53:38 | 1 | 156,40 |
17.09.24 13:39:11 | 27 | 156,41 |
17.09.24 13:11:11 | 46 | 156,09 |
17.09.24 12:00:36 | 5 | 156,16 |
17.09.24 10:17:50 | 200 | 156,11 |
17.09.24 09:47:37 | 100 | 156,16 |
17.09.24 09:45:29 | 1,00 Tsd. | 156,36 |
17.09.24 09:45:01 | 1,00 Tsd. | 156,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:44:47 | 100 | 156,39 |
17.09.24 09:44:44 | 300 | 156,39 |
17.09.24 09:44:44 | 600 | 156,39 |
17.09.24 09:44:44 | 100 | 156,39 |
16.09.24 15:44:32 | 33 | 155,70 |
16.09.24 15:12:52 | 1 | 156,07 |
16.09.24 13:50:42 | 23 | 156,06 |
16.09.24 13:09:14 | 69 | 155,85 |
16.09.24 11:23:12 | 2 | 155,82 |
13.09.24 14:56:25 | 2,57 Tsd. | 155,58 |
13.09.24 14:56:25 | 1,00 Tsd. | 155,58 |
13.09.24 14:14:45 | 170 | 155,87 |
13.09.24 14:13:16 | 60 | 155,61 |
13.09.24 14:08:34 | 1,94 Tsd. | 155,70 |
13.09.24 14:07:59 | 176 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:09 | 5 | 155,89 |
13.09.24 13:30:34 | 30 | 155,97 |
13.09.24 13:13:23 | 23 | 155,73 |
13.09.24 11:03:26 | 13 | 155,82 |
13.09.24 11:03:06 | 82 | 156,11 |
13.09.24 11:03:06 | 58 | 156,11 |
13.09.24 09:50:12 | 49 | 155,80 |
13.09.24 09:06:10 | 147 | 156,00 |
13.09.24 09:06:10 | 39 | 156,00 |
12.09.24 17:36:57 | 9 | 154,00 |
12.09.24 17:36:57 | 40 | 154,00 |
12.09.24 17:36:57 | 73 | 154,00 |
12.09.24 17:36:57 | 42 | 154,00 |
12.09.24 16:38:15 | 480 | 155,72 |
12.09.24 15:34:54 | 156 | 155,50 |