Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged
WKN DBX0L0 | ISIN LU0641006613 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:56 | 1 | 155,13 |
20.09.24 15:19:10 | 1 | 155,23 |
20.09.24 15:18:49 | 1 | 155,25 |
20.09.24 15:09:37 | 22 | 155,26 |
20.09.24 14:58:56 | 13 | 155,32 |
20.09.24 14:58:21 | 1 | 155,04 |
20.09.24 14:18:45 | 1 | 155,23 |
20.09.24 14:15:09 | 2 | 154,98 |
20.09.24 14:13:48 | 176 | 155,26 |
20.09.24 13:59:03 | 1 | 155,25 |
20.09.24 13:58:56 | 5 | 155,24 |
20.09.24 13:58:56 | 1 | 155,24 |
20.09.24 13:58:56 | 1 | 155,16 |
20.09.24 11:02:56 | 1 | 155,20 |
19.09.24 16:33:22 | 10 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:22 | 100 | 155,40 |
19.09.24 16:18:32 | 245 | 155,01 |
19.09.24 16:18:32 | 66 | 155,01 |
19.09.24 16:18:32 | 2 | 155,01 |
19.09.24 15:48:43 | 2 | 155,29 |
19.09.24 15:48:42 | 2 | 155,29 |
19.09.24 14:58:43 | 9 | 154,82 |
19.09.24 13:55:50 | 2 | 155,44 |
19.09.24 13:48:52 | 2 | 155,48 |
19.09.24 13:48:51 | 4 | 155,48 |
19.09.24 13:48:51 | 100 | 155,48 |
19.09.24 13:05:27 | 16 | 155,17 |
19.09.24 12:32:02 | 7 | 155,29 |
19.09.24 12:14:37 | 310 | 155,22 |
19.09.24 12:14:37 | 113 | 155,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:18 | 40 | 155,58 |
18.09.24 16:47:45 | 260 | 155,34 |
18.09.24 15:51:47 | 38 | 155,65 |
18.09.24 15:41:57 | 50 | 155,44 |
18.09.24 14:30:25 | 7 | 155,32 |
18.09.24 14:30:25 | 3 | 155,63 |
18.09.24 13:16:40 | 2 | 155,81 |
18.09.24 11:56:39 | 1 | 155,57 |
18.09.24 11:19:41 | 260 | 155,85 |
18.09.24 11:19:41 | 100 | 155,85 |
18.09.24 09:17:28 | 730 | 155,98 |
18.09.24 09:17:28 | 100 | 155,98 |
18.09.24 09:14:27 | 700 | 156,01 |
18.09.24 09:10:25 | 289 | 155,95 |
18.09.24 09:00:41 | 39 | 156,70 |