Xtrackers II Global Government Bond UCITS ETF 4C - CHF Hedged
WKN DBX0L0 | ISIN LU0641006613 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:54 | 244 | 155,51 |
12.09.24 14:59:26 | 32 | 155,79 |
12.09.24 14:47:24 | 20 | 155,76 |
12.09.24 13:52:29 | 4 | 155,86 |
12.09.24 13:50:54 | 1 | 155,82 |
11.09.24 16:49:43 | 135 | 156,27 |
11.09.24 16:49:43 | 65 | 156,26 |
11.09.24 16:19:26 | 14 | 155,93 |
11.09.24 14:32:30 | 24 | 155,98 |
11.09.24 13:51:51 | 32 | 156,11 |
10.09.24 16:51:30 | 12 | 155,67 |
10.09.24 16:51:30 | 3 | 155,67 |
10.09.24 15:59:53 | 6 | 154,79 |
10.09.24 15:59:53 | 3 | 154,79 |
10.09.24 15:30:01 | 19 | 155,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:30 | 67 | 155,60 |
10.09.24 14:11:02 | 137 | 155,33 |
10.09.24 13:52:49 | 29 | 155,44 |
10.09.24 13:52:36 | 6 | 155,33 |
10.09.24 13:51:05 | 2 | 155,36 |
10.09.24 13:50:23 | 2 | 155,47 |
10.09.24 13:17:31 | 3 | 155,18 |
10.09.24 13:15:58 | 9 | 155,19 |
09.09.24 17:35:28 | 29 | 155,14 |
09.09.24 17:35:28 | 23 | 155,14 |
09.09.24 17:19:08 | 266 | 155,60 |
09.09.24 14:06:52 | 27 | 154,83 |
09.09.24 14:06:46 | 274 | 155,07 |
09.09.24 14:06:05 | 11 | 155,09 |
09.09.24 13:51:45 | 6 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:20:04 | 8 | 154,85 |
06.09.24 15:55:39 | 8 | 154,79 |
06.09.24 15:22:34 | 2 | 155,10 |
06.09.24 14:47:54 | 209 | 155,57 |
06.09.24 14:47:54 | 280 | 155,57 |
06.09.24 14:32:47 | 280 | 157,14 |
06.09.24 13:52:33 | 22 | 155,51 |
06.09.24 13:39:47 | 2 | 155,61 |
06.09.24 09:06:06 | 2 | 154,34 |
06.09.24 09:06:06 | 5 | 154,34 |
06.09.24 09:06:06 | 6 | 154,34 |
05.09.24 15:41:39 | 117 | 154,92 |
05.09.24 13:55:06 | 20 | 154,94 |
05.09.24 13:54:41 | 2 | 154,95 |
05.09.24 11:43:20 | 3 | 154,70 |