UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF, Klasse (GBP) A-dis
WKN 794362 | ISIN LU0136242590 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:16:41 | 0 | 90,19 |
05.09.24 09:16:51 | 0 | 90,12 |
05.09.24 08:46:25 | 0 | 89,26 |
04.09.24 19:47:06 | 0 | 89,62 |
04.09.24 18:46:12 | 0 | 89,65 |
04.09.24 17:25:25 | 0 | 90,11 |
04.09.24 16:17:15 | 0 | 90,18 |
04.09.24 15:17:13 | 0 | 90,00 |
04.09.24 14:17:07 | 0 | 90,01 |
04.09.24 13:16:46 | 0 | 89,93 |
04.09.24 12:17:09 | 0 | 89,77 |
04.09.24 11:17:04 | 0 | 89,69 |
04.09.24 10:16:32 | 0 | 89,63 |
04.09.24 09:16:24 | 0 | 89,89 |
04.09.24 08:46:48 | 0 | 88,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:46:55 | 0 | 89,98 |
03.09.24 18:47:01 | 0 | 89,97 |
03.09.24 17:25:28 | 0 | 90,32 |
03.09.24 16:16:34 | 0 | 90,36 |
03.09.24 15:16:58 | 0 | 90,70 |
03.09.24 14:16:55 | 0 | 90,97 |
03.09.24 13:16:38 | 0 | 90,88 |
03.09.24 12:16:23 | 0 | 90,74 |
03.09.24 11:17:19 | 0 | 91,12 |
03.09.24 10:16:53 | 0 | 91,24 |
03.09.24 09:16:17 | 0 | 91,32 |
03.09.24 08:47:08 | 0 | 90,66 |
02.09.24 19:46:35 | 0 | 90,93 |
02.09.24 18:46:35 | 0 | 90,92 |
02.09.24 17:25:14 | 0 | 91,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:16:28 | 0 | 91,13 |
02.09.24 15:16:50 | 0 | 91,32 |
02.09.24 14:17:05 | 0 | 91,26 |
02.09.24 13:16:46 | 0 | 91,23 |
02.09.24 12:16:36 | 0 | 91,21 |
02.09.24 11:16:16 | 0 | 91,22 |
02.09.24 10:16:44 | 0 | 91,25 |
02.09.24 09:16:27 | 0 | 91,36 |
02.09.24 08:47:08 | 0 | 90,91 |