iShares Nikkei 225® UCITS ETF (DE)
WKN A0H08D | ISIN DE000A0H08D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:53 | 0 | 23,91 |
03.10.24 09:13:43 | 0 | 23,89 |
03.10.24 08:19:07 | 0 | 23,89 |
02.10.24 08:44:29 | 0 | 23,89 |
01.10.24 08:21:25 | 0 | 24,05 |
30.09.24 08:29:13 | 0 | 24,05 |
27.09.24 08:19:09 | 0 | 24,53 |
26.09.24 14:00:46 | 0 | 24,19 |
26.09.24 08:32:09 | 0 | 23,95 |
25.09.24 08:18:53 | 0 | 23,58 |
24.09.24 10:28:27 | 0 | 23,72 |
24.09.24 08:15:14 | 0 | 23,72 |
23.09.24 08:19:09 | 0 | 23,72 |
20.09.24 08:20:28 | 0 | 23,69 |
19.09.24 21:11:32 | 60 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:49 | 0 | 23,23 |
18.09.24 14:09:18 | 0 | 23,04 |
18.09.24 08:19:12 | 0 | 23,13 |
17.09.24 08:24:46 | 0 | 23,17 |
16.09.24 11:52:19 | 0 | 23,31 |
16.09.24 08:20:51 | 0 | 23,27 |
13.09.24 08:19:14 | 0 | 23,27 |
12.09.24 08:33:01 | 0 | 23,27 |
11.09.24 08:28:08 | 0 | 22,81 |
10.09.24 09:05:30 | 0 | 22,81 |
09.09.24 09:11:24 | 0 | 22,87 |
06.09.24 08:46:19 | 0 | 22,96 |
05.09.24 08:27:56 | 0 | 23,05 |
Keine Daten verfügbar