AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:22:46 | 0 | 160,8650 |
23.08.24 09:28:17 | 0 | 160,9450 |
22.08.24 19:38:52 | 0 | 159,2650 |
22.08.24 19:07:35 | 0 | 159,1750 |
22.08.24 18:21:44 | 0 | 159,7350 |
22.08.24 17:24:12 | 0 | 160,1600 |
22.08.24 16:34:40 | 0 | 160,6650 |
22.08.24 15:32:26 | 0 | 160,7750 |
22.08.24 15:04:17 | 0 | 160,4450 |
22.08.24 14:39:39 | 0 | 160,3350 |
22.08.24 13:43:19 | 0 | 160,4500 |
22.08.24 12:49:31 | 0 | 160,3950 |
22.08.24 12:37:53 | 0 | 160,4800 |
22.08.24 12:04:07 | 0 | 160,5100 |
22.08.24 11:07:36 | 0 | 160,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:19:09 | 0 | 160,5400 |
22.08.24 09:30:33 | 0 | 160,3800 |
21.08.24 19:33:17 | 0 | 159,3100 |
21.08.24 19:22:34 | 0 | 159,3500 |
21.08.24 18:22:54 | 0 | 159,2900 |
21.08.24 17:48:32 | 0 | 159,3600 |
21.08.24 17:23:32 | 0 | 159,7300 |
21.08.24 16:36:08 | 0 | 159,9900 |
21.08.24 15:32:15 | 0 | 160,0050 |
21.08.24 14:42:10 | 0 | 160,3200 |
21.08.24 13:44:52 | 0 | 160,6350 |
21.08.24 12:47:51 | 0 | 160,1350 |
21.08.24 12:20:29 | 0 | 160,0500 |
21.08.24 11:52:53 | 0 | 159,9800 |
Keine Daten verfügbar