Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 17:17:59 | 1 | 1.286,60 |
| 02.01.25 17:16:33 | 2 | 1.284,80 |
| 02.01.25 17:15:32 | 1 | 1.285,80 |
| 02.01.25 17:13:55 | 13 | 1.282,60 |
| 02.01.25 17:12:03 | 2 | 1.285,60 |
| 02.01.25 17:12:00 | 20 | 1.284,40 |
| 02.01.25 17:10:35 | 1 | 1.282,20 |
| 02.01.25 17:10:00 | 7 | 1.283,40 |
| 02.01.25 17:09:55 | 7 | 1.283,40 |
| 02.01.25 17:07:21 | 5 | 1.282,00 |
| 02.01.25 17:07:19 | 2 | 1.283,00 |
| 02.01.25 17:06:34 | 1 | 1.284,00 |
| 02.01.25 17:06:19 | 5 | 1.283,80 |
| 02.01.25 17:05:17 | 2 | 1.282,00 |
| 02.01.25 17:05:06 | 15 | 1.282,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 17:04:19 | 2 | 1.282,60 |
| 02.01.25 17:04:14 | 9 | 1.281,00 |
| 02.01.25 17:03:03 | 3 | 1.284,80 |
| 02.01.25 17:02:14 | 1 | 1.286,80 |
| 02.01.25 17:02:08 | 20 | 1.287,00 |
| 02.01.25 16:59:50 | 3 | 1.287,40 |
| 02.01.25 16:59:30 | 1 | 1.285,00 |
| 02.01.25 16:49:45 | 1 | 1.289,20 |
| 02.01.25 16:48:48 | 10 | 1.284,40 |
| 02.01.25 16:48:42 | 10 | 1.284,40 |
| 02.01.25 16:47:06 | 1 | 1.278,60 |
| 02.01.25 16:46:51 | 2 | 1.279,00 |
| 02.01.25 16:44:30 | 3 | 1.279,80 |
| 02.01.25 16:44:00 | 1 | 1.280,60 |
| 02.01.25 16:43:49 | 111 | 1.279,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 16:43:35 | 79 | 1.279,00 |
| 02.01.25 16:43:35 | 10 | 1.279,00 |
| 02.01.25 16:43:34 | 1 | 1.279,00 |
| 02.01.25 16:43:34 | 10 | 1.279,00 |
| 02.01.25 16:41:00 | 1 | 1.283,00 |
| 02.01.25 16:40:59 | 2 | 1.283,40 |
| 02.01.25 16:38:33 | 3 | 1.283,20 |
| 02.01.25 16:38:17 | 5 | 1.283,60 |
| 02.01.25 16:37:02 | 76 | 1.286,80 |
| 02.01.25 16:33:52 | 14 | 1.283,00 |
| 02.01.25 16:33:52 | 3 | 1.283,20 |
| 02.01.25 16:33:07 | 3 | 1.285,80 |
| 02.01.25 16:32:24 | 9 | 1.281,00 |
| 02.01.25 16:32:19 | 3 | 1.282,60 |
| 02.01.25 16:32:17 | 1 | 1.281,80 |