Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 12:53:03 | 1 | 1.149,40 |
| 25.10.24 12:49:33 | 2 | 1.148,60 |
| 25.10.24 12:43:45 | 5 | 1.150,00 |
| 25.10.24 12:42:08 | 2 | 1.150,00 |
| 25.10.24 12:25:39 | 1 | 1.148,80 |
| 25.10.24 12:21:24 | 1 | 1.149,40 |
| 25.10.24 12:06:26 | 2 | 1.150,00 |
| 25.10.24 11:59:11 | 2 | 1.149,80 |
| 25.10.24 11:57:32 | 1 | 1.149,40 |
| 25.10.24 11:31:48 | 1 | 1.150,20 |
| 25.10.24 11:27:53 | 10 | 1.150,00 |
| 25.10.24 11:17:35 | 1 | 1.148,60 |
| 25.10.24 11:16:38 | 1 | 1.148,60 |
| 25.10.24 10:50:15 | 3 | 1.146,60 |
| 25.10.24 10:47:41 | 4 | 1.147,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 10:44:46 | 1 | 1.147,20 |
| 25.10.24 10:44:46 | 1 | 1.147,20 |
| 25.10.24 10:43:43 | 9 | 1.147,00 |
| 25.10.24 10:36:40 | 1 | 1.146,60 |
| 25.10.24 10:32:58 | 2 | 1.147,00 |
| 25.10.24 10:30:14 | 1 | 1.145,00 |
| 25.10.24 10:28:41 | 3 | 1.145,80 |
| 25.10.24 10:26:12 | 2 | 1.146,40 |
| 25.10.24 10:16:15 | 1 | 1.145,00 |
| 25.10.24 10:08:33 | 4 | 1.147,00 |
| 25.10.24 10:00:03 | 7 | 1.150,00 |
| 25.10.24 10:00:03 | 53 | 1.150,00 |
| 25.10.24 10:00:03 | 3 | 1.150,00 |
| 25.10.24 09:58:32 | 5 | 1.149,80 |
| 25.10.24 09:42:54 | 1 | 1.147,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 09:42:10 | 17 | 1.147,80 |
| 25.10.24 09:42:10 | 58 | 1.147,60 |
| 25.10.24 09:36:40 | 4 | 1.146,20 |
| 25.10.24 09:31:23 | 1 | 1.145,20 |
| 25.10.24 09:25:33 | 2 | 1.145,60 |
| 25.10.24 09:24:20 | 1 | 1.146,00 |
| 25.10.24 09:18:38 | 10 | 1.145,80 |
| 25.10.24 09:18:08 | 1 | 1.144,20 |
| 25.10.24 09:16:55 | 1 | 1.143,60 |
| 25.10.24 09:16:35 | 3 | 1.144,00 |
| 25.10.24 09:14:47 | 2 | 1.146,00 |
| 25.10.24 09:10:48 | 1 | 1.145,20 |
| 25.10.24 09:09:50 | 23 | 1.146,80 |
| 25.10.24 09:09:50 | 10 | 1.146,80 |
| 25.10.24 09:07:11 | 1 | 1.145,80 |