Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:10 | 1 | 1.299,00 |
19.12.24 09:30:10 | 10 | 1.298,00 |
19.12.24 09:30:07 | 1 | 1.299,00 |
19.12.24 09:30:06 | 40 | 1.299,00 |
19.12.24 09:30:05 | 1 | 1.299,00 |
19.12.24 09:30:02 | 1 | 1.299,00 |
19.12.24 09:30:02 | 1 | 1.299,00 |
19.12.24 09:29:57 | 1 | 1.299,20 |
19.12.24 09:29:45 | 22 | 1.299,20 |
19.12.24 09:29:45 | 3 | 1.299,00 |
19.12.24 09:29:33 | 1 | 1.299,00 |
19.12.24 09:29:22 | 7 | 1.298,00 |
19.12.24 09:29:15 | 1 | 1.296,40 |
19.12.24 09:28:52 | 3 | 1.299,60 |
19.12.24 09:28:46 | 32 | 1.296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:28:46 | 3 | 1.296,80 |
19.12.24 09:28:41 | 1 | 1.299,60 |
19.12.24 09:28:38 | 10 | 1.299,60 |
19.12.24 09:28:14 | 7 | 1.299,60 |
19.12.24 09:28:06 | 10 | 1.299,60 |
19.12.24 09:27:12 | 1 | 1.299,00 |
19.12.24 09:27:04 | 1 | 1.299,00 |
19.12.24 09:27:02 | 1 | 1.299,00 |
19.12.24 09:27:02 | 3 | 1.299,00 |
19.12.24 09:27:00 | 5 | 1.299,00 |
19.12.24 09:26:43 | 1 | 1.298,60 |
19.12.24 09:26:40 | 2 | 1.297,00 |
19.12.24 09:26:30 | 1 | 1.297,00 |
19.12.24 09:26:30 | 15 | 1.297,00 |
19.12.24 09:26:30 | 80 | 1.297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:26:26 | 1 | 1.297,20 |
19.12.24 09:26:13 | 1 | 1.299,00 |
19.12.24 09:26:08 | 4 | 1.297,40 |
19.12.24 09:25:56 | 1 | 1.299,80 |
19.12.24 09:25:45 | 20 | 1.299,80 |
19.12.24 09:25:40 | 20 | 1.299,80 |
19.12.24 09:25:25 | 1 | 1.299,80 |
19.12.24 09:25:24 | 2 | 1.299,80 |
19.12.24 09:25:03 | 29 | 1.299,80 |
19.12.24 09:25:03 | 3 | 1.299,60 |
19.12.24 09:24:49 | 2 | 1.299,60 |
19.12.24 09:24:44 | 1 | 1.299,80 |
19.12.24 09:24:12 | 5 | 1.297,40 |
19.12.24 09:24:12 | 3 | 1.297,60 |
19.12.24 09:24:12 | 1 | 1.298,00 |