Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:20:58 | 71 | 1.343,20 |
13.12.24 17:20:58 | 46 | 1.343,20 |
13.12.24 17:20:58 | 3 | 1.343,40 |
13.12.24 17:15:48 | 2 | 1.337,60 |
13.12.24 17:15:11 | 1 | 1.337,40 |
13.12.24 17:13:25 | 1 | 1.335,60 |
13.12.24 17:13:25 | 2 | 1.336,00 |
13.12.24 17:06:25 | 50 | 1.340,00 |
13.12.24 17:05:20 | 7 | 1.338,00 |
13.12.24 17:05:05 | 1 | 1.338,80 |
13.12.24 17:03:32 | 1 | 1.339,00 |
13.12.24 17:03:32 | 3 | 1.338,80 |
13.12.24 17:02:35 | 1 | 1.338,00 |
13.12.24 16:59:57 | 1 | 1.337,80 |
13.12.24 16:59:57 | 30 | 1.339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:59:42 | 1 | 1.339,80 |
13.12.24 16:59:13 | 75 | 1.339,20 |
13.12.24 16:59:13 | 55 | 1.339,40 |
13.12.24 16:59:13 | 24 | 1.340,00 |
13.12.24 16:58:44 | 1 | 1.340,80 |
13.12.24 16:58:12 | 1 | 1.342,40 |
13.12.24 16:58:12 | 3 | 1.342,20 |
13.12.24 16:57:54 | 11 | 1.341,60 |
13.12.24 16:57:14 | 1 | 1.341,80 |
13.12.24 16:57:14 | 4 | 1.341,80 |
13.12.24 16:57:14 | 3 | 1.342,00 |
13.12.24 16:56:26 | 7 | 1.343,40 |
13.12.24 16:56:26 | 10 | 1.343,40 |
13.12.24 16:56:26 | 3 | 1.343,20 |
13.12.24 16:56:24 | 47 | 1.343,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:53:23 | 1 | 1.345,00 |
13.12.24 16:52:32 | 10 | 1.346,00 |
13.12.24 16:51:31 | 5 | 1.345,40 |
13.12.24 16:51:31 | 3 | 1.345,60 |
13.12.24 16:51:09 | 2 | 1.347,00 |
13.12.24 16:51:00 | 1 | 1.347,40 |
13.12.24 16:50:23 | 2 | 1.348,00 |
13.12.24 16:48:52 | 1 | 1.348,60 |
13.12.24 16:47:20 | 7 | 1.348,40 |
13.12.24 16:47:20 | 3 | 1.348,20 |
13.12.24 16:46:03 | 27 | 1.345,80 |
13.12.24 16:46:03 | 10 | 1.345,80 |
13.12.24 16:46:03 | 3 | 1.345,60 |
13.12.24 16:44:16 | 2 | 1.344,40 |
13.12.24 16:44:16 | 1 | 1.344,60 |