Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:40 | 60 | 1.273,00 |
20.12.24 16:06:26 | 1 | 1.274,20 |
20.12.24 16:05:48 | 5 | 1.273,40 |
20.12.24 16:05:06 | 1 | 1.268,20 |
20.12.24 16:05:06 | 3 | 1.268,20 |
20.12.24 16:05:06 | 1 | 1.268,60 |
20.12.24 16:04:53 | 5 | 1.269,80 |
20.12.24 16:04:53 | 2 | 1.268,40 |
20.12.24 16:04:35 | 10 | 1.268,20 |
20.12.24 16:04:09 | 10 | 1.267,00 |
20.12.24 16:03:43 | 10 | 1.266,60 |
20.12.24 16:03:30 | 1 | 1.267,80 |
20.12.24 16:01:56 | 10 | 1.267,00 |
20.12.24 16:01:31 | 1 | 1.267,00 |
20.12.24 16:01:24 | 5 | 1.267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:04 | 10 | 1.265,80 |
20.12.24 15:59:29 | 1 | 1.264,00 |
20.12.24 15:58:46 | 1 | 1.264,60 |
20.12.24 15:53:02 | 2 | 1.264,00 |
20.12.24 15:51:44 | 1 | 1.259,00 |
20.12.24 15:48:57 | 2 | 1.258,20 |
20.12.24 15:48:29 | 6 | 1.260,00 |
20.12.24 15:48:24 | 9 | 1.263,20 |
20.12.24 15:47:11 | 2 | 1.265,00 |
20.12.24 15:47:04 | 9 | 1.266,40 |
20.12.24 15:46:22 | 9 | 1.266,60 |
20.12.24 15:45:54 | 1 | 1.267,40 |
20.12.24 15:43:30 | 6 | 1.266,20 |
20.12.24 15:43:16 | 1 | 1.267,20 |
20.12.24 15:43:05 | 1 | 1.267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:01 | 2 | 1.268,80 |
20.12.24 15:41:50 | 1 | 1.267,40 |
20.12.24 15:40:41 | 21 | 1.268,40 |
20.12.24 15:40:10 | 190 | 1.271,00 |
20.12.24 15:40:00 | 10 | 1.271,80 |
20.12.24 15:39:54 | 1 | 1.272,00 |
20.12.24 15:39:43 | 33 | 1.270,00 |
20.12.24 15:39:42 | 40 | 1.270,00 |
20.12.24 15:39:42 | 378 | 1.270,00 |
20.12.24 15:39:42 | 349 | 1.270,00 |
20.12.24 15:39:42 | 12 | 1.270,00 |
20.12.24 15:39:42 | 17 | 1.270,00 |
20.12.24 15:39:41 | 33 | 1.270,00 |
20.12.24 15:39:41 | 70 | 1.270,00 |
20.12.24 15:39:28 | 2 | 1.268,20 |