Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:18:51 | 1 | 937,00 |
29.04.25 16:17:03 | 7 | 936,00 |
29.04.25 16:11:18 | 45 | 936,60 |
29.04.25 16:11:14 | 10 | 937,50 |
29.04.25 16:10:20 | 20 | 938,50 |
29.04.25 16:08:55 | 3 | 939,00 |
29.04.25 16:08:20 | 12 | 939,30 |
29.04.25 16:08:04 | 4 | 939,10 |
29.04.25 16:08:04 | 1 | 939,10 |
29.04.25 16:08:04 | 1 | 939,10 |
29.04.25 16:06:48 | 2 | 939,60 |
29.04.25 16:06:35 | 1 | 940,00 |
29.04.25 16:06:34 | 11 | 939,90 |
29.04.25 16:06:33 | 9 | 939,80 |
29.04.25 16:06:16 | 1 | 938,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:06:05 | 10 | 937,00 |
29.04.25 16:05:39 | 20 | 937,20 |
29.04.25 16:05:39 | 20 | 937,20 |
29.04.25 16:05:39 | 10 | 937,20 |
29.04.25 16:05:34 | 23 | 937,00 |
29.04.25 16:05:34 | 50 | 937,00 |
29.04.25 16:05:27 | 18 | 936,60 |
29.04.25 16:05:27 | 10 | 937,00 |
29.04.25 16:05:24 | 9 | 936,70 |
29.04.25 16:05:21 | 1 | 936,00 |
29.04.25 16:03:28 | 2 | 933,60 |
29.04.25 16:02:45 | 9 | 933,20 |
29.04.25 16:01:46 | 2 | 932,10 |
29.04.25 16:00:47 | 10 | 927,50 |
29.04.25 16:00:47 | 10 | 927,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:00:47 | 20 | 927,50 |
29.04.25 16:00:47 | 30 | 927,50 |
29.04.25 15:55:23 | 50 | 930,00 |
29.04.25 15:55:23 | 50 | 930,00 |
29.04.25 15:53:35 | 3 | 932,60 |
29.04.25 15:52:17 | 10 | 932,00 |
29.04.25 15:50:41 | 50 | 933,00 |
29.04.25 15:50:06 | 10 | 935,00 |
29.04.25 15:50:06 | 1 | 934,00 |
29.04.25 15:50:06 | 30 | 933,80 |
29.04.25 15:50:06 | 30 | 933,20 |
29.04.25 15:49:05 | 5 | 933,40 |
29.04.25 15:47:36 | 1 | 932,00 |
29.04.25 15:46:00 | 1 | 930,00 |
29.04.25 15:44:16 | 3 | 928,00 |