Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:39:26 | 1 | 1.250,20 |
20.12.24 10:39:26 | 3 | 1.250,40 |
20.12.24 10:38:37 | 16 | 1.252,00 |
20.12.24 10:38:06 | 1 | 1.252,00 |
20.12.24 10:38:06 | 3 | 1.252,00 |
20.12.24 10:37:05 | 6 | 1.252,00 |
20.12.24 10:35:18 | 1 | 1.252,80 |
20.12.24 10:35:18 | 18 | 1.252,80 |
20.12.24 10:34:54 | 17 | 1.253,40 |
20.12.24 10:34:54 | 3 | 1.253,20 |
20.12.24 10:34:53 | 2 | 1.253,20 |
20.12.24 10:34:27 | 1 | 1.253,20 |
20.12.24 10:30:54 | 1 | 1.253,20 |
20.12.24 10:30:07 | 2 | 1.251,40 |
20.12.24 10:30:01 | 3 | 1.251,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:30:00 | 30 | 1.251,40 |
20.12.24 10:29:26 | 7 | 1.251,00 |
20.12.24 10:28:12 | 1 | 1.252,60 |
20.12.24 10:27:19 | 4 | 1.252,60 |
20.12.24 10:27:19 | 3 | 1.252,80 |
20.12.24 10:27:07 | 30 | 1.253,00 |
20.12.24 10:26:33 | 2 | 1.252,00 |
20.12.24 10:25:32 | 1 | 1.252,40 |
20.12.24 10:25:06 | 10 | 1.253,00 |
20.12.24 10:24:49 | 1 | 1.252,00 |
20.12.24 10:24:15 | 33 | 1.252,60 |
20.12.24 10:24:15 | 10 | 1.252,60 |
20.12.24 10:24:15 | 46 | 1.253,00 |
20.12.24 10:22:40 | 20 | 1.254,20 |
20.12.24 10:22:40 | 3 | 1.254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:22:37 | 6 | 1.253,40 |
20.12.24 10:22:05 | 17 | 1.253,40 |
20.12.24 10:22:05 | 3 | 1.253,60 |
20.12.24 10:20:33 | 30 | 1.255,00 |
20.12.24 10:20:25 | 2 | 1.254,40 |
20.12.24 10:18:39 | 7 | 1.253,20 |
20.12.24 10:18:39 | 3 | 1.253,00 |
20.12.24 10:18:02 | 1 | 1.254,20 |
20.12.24 10:17:54 | 10 | 1.254,00 |
20.12.24 10:16:52 | 17 | 1.253,20 |
20.12.24 10:16:52 | 3 | 1.253,40 |
20.12.24 10:16:01 | 1 | 1.254,80 |
20.12.24 10:16:01 | 1 | 1.254,80 |
20.12.24 10:14:49 | 4 | 1.254,20 |
20.12.24 10:14:16 | 2 | 1.255,00 |