Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:08 | - | 42,336 |
06.06.25 14:54:58 | - | 42,342 |
06.06.25 14:54:42 | - | 42,349 |
06.06.25 14:54:12 | - | 42,351 |
06.06.25 14:54:02 | - | 42,346 |
06.06.25 14:53:43 | - | 42,340 |
06.06.25 14:53:17 | - | 42,349 |
06.06.25 14:53:03 | - | 42,359 |
06.06.25 14:52:24 | - | 42,344 |
06.06.25 14:52:22 | - | 42,348 |
06.06.25 14:52:16 | - | 42,353 |
06.06.25 14:51:54 | - | 42,349 |
06.06.25 14:51:19 | - | 42,345 |
06.06.25 14:51:01 | - | 42,347 |
06.06.25 14:50:38 | - | 42,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:21 | - | 42,350 |
06.06.25 14:50:06 | - | 42,345 |
06.06.25 14:49:58 | - | 42,335 |
06.06.25 14:49:15 | - | 42,320 |
06.06.25 14:48:45 | - | 42,323 |
06.06.25 14:48:27 | - | 42,326 |
06.06.25 14:48:06 | - | 42,299 |
06.06.25 14:47:43 | - | 42,285 |
06.06.25 14:47:43 | - | 42,285 |
06.06.25 14:47:11 | - | 42,269 |
06.06.25 14:46:44 | - | 42,278 |
06.06.25 14:46:25 | - | 42,272 |
06.06.25 14:46:04 | - | 42,265 |
06.06.25 14:45:51 | - | 42,262 |
06.06.25 14:45:44 | - | 42,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:18 | - | 42,262 |
06.06.25 14:45:06 | - | 42,256 |
06.06.25 14:44:44 | - | 42,258 |
06.06.25 14:44:19 | - | 42,270 |
06.06.25 14:43:47 | - | 42,268 |
06.06.25 14:43:23 | - | 42,279 |
06.06.25 14:43:00 | - | 42,273 |
06.06.25 14:42:34 | - | 42,262 |
06.06.25 14:42:17 | - | 42,272 |
06.06.25 14:42:07 | - | 42,272 |
06.06.25 14:42:00 | - | 42,251 |
06.06.25 14:41:33 | - | 42,243 |
06.06.25 14:41:19 | - | 42,246 |
06.06.25 14:40:48 | - | 42,251 |
06.06.25 14:40:22 | - | 42,240 |