Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 43,0280 |
16:39:57 | 0 | 43,0140 |
16:25:25 | 0 | 43,0370 |
16:24:14 | 0 | 43,0310 |
16:16:42 | 0 | 43,0430 |
15:12:52 | 0 | 43,0290 |
14:25:18 | 0 | 42,9890 |
13:25:09 | 0 | 42,8840 |
12:35:28 | 0 | 42,9300 |
11:48:59 | 0 | 42,9300 |
10:13:12 | 0 | 42,8540 |
09:24:47 | 0 | 42,9280 |
09:19:23 | 0 | 42,9080 |
29.07.25 19:25:49 | 0 | 42,8010 |
29.07.25 19:14:28 | 0 | 42,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:13:01 | 0 | 43,0120 |
29.07.25 17:17:06 | 0 | 42,9150 |
29.07.25 16:30:13 | 0 | 42,9490 |
29.07.25 15:31:39 | 0 | 43,0000 |
29.07.25 14:38:42 | 0 | 42,9240 |
29.07.25 13:52:27 | 0 | 42,8770 |
29.07.25 12:59:04 | 0 | 42,9000 |
29.07.25 11:57:54 | 0 | 42,9390 |
29.07.25 11:02:13 | 0 | 43,0020 |
29.07.25 10:17:01 | 0 | 43,0020 |
29.07.25 09:40:06 | 0 | 42,9920 |
29.07.25 09:28:46 | 0 | 42,9610 |
29.07.25 08:11:36 | 0 | 42,7670 |
28.07.25 19:30:32 | 0 | 42,7810 |
28.07.25 19:00:08 | 0 | 42,7810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 18:15:02 | 0 | 42,8000 |
28.07.25 16:33:26 | 0 | 42,8380 |
28.07.25 15:48:38 | 0 | 42,8580 |
28.07.25 14:57:12 | 0 | 42,9670 |
28.07.25 13:58:14 | 0 | 42,8940 |
28.07.25 12:59:48 | 0 | 42,9180 |
28.07.25 12:19:02 | 0 | 42,8960 |
28.07.25 12:09:32 | 0 | 42,8890 |
28.07.25 11:11:16 | 0 | 42,9000 |
28.07.25 10:35:30 | 0 | 42,8890 |
28.07.25 10:24:51 | 0 | 42,8620 |
28.07.25 10:15:27 | 0 | 42,8630 |
28.07.25 09:35:25 | 0 | 42,9490 |
28.07.25 08:41:15 | 0 | 42,9780 |
28.07.25 08:40:18 | 0 | 42,9780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login