Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 0 | 42,431 |
30.06.25 17:36:21 | 0 | 42,631 |
30.06.25 17:12:23 | 750 | 42,582 |
30.06.25 14:30:13 | 124 | 42,447 |
30.06.25 14:29:59 | 124 | 42,447 |
30.06.25 13:12:14 | 0 | 42,421 |
30.06.25 09:04:14 | 1 | 42,536 |
30.06.25 09:04:09 | 0 | 42,514 |
27.06.25 17:36:06 | 0 | 42,552 |
27.06.25 17:30:28 | 276 | 42,599 |
27.06.25 17:30:28 | 124 | 42,581 |
27.06.25 17:04:04 | 20 | 42,594 |
27.06.25 13:12:02 | 0 | 42,428 |
27.06.25 09:04:14 | 0 | 42,417 |
26.06.25 17:36:08 | 0 | 42,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:12:23 | 0 | 42,261 |
26.06.25 09:04:23 | 0 | 42,176 |
25.06.25 17:36:24 | 0 | 42,341 |
25.06.25 17:04:16 | 30 | 42,372 |
25.06.25 13:12:26 | 0 | 42,302 |
25.06.25 09:04:16 | 5 | 42,048 |
24.06.25 17:36:03 | 0 | 42,217 |
24.06.25 13:12:04 | 0 | 42,329 |
24.06.25 09:04:26 | 0 | 41,980 |
23.06.25 17:36:06 | 0 | 41,982 |
23.06.25 16:35:14 | 125 | 41,960 |
23.06.25 15:04:04 | 975 | 41,933 |
23.06.25 15:00:03 | 1,07 Tsd. | 41,915 |
23.06.25 15:00:03 | 125 | 41,915 |
23.06.25 13:12:08 | 0 | 42,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:42:19 | 1,54 Tsd. | 42,112 |
23.06.25 10:25:57 | 452 | 42,240 |
23.06.25 09:04:14 | 0 | 42,266 |
20.06.25 17:36:11 | 0 | 42,010 |
20.06.25 17:04:11 | 1 | 42,061 |
20.06.25 13:12:01 | 0 | 42,056 |
20.06.25 12:34:24 | 50 | 42,073 |
20.06.25 09:04:10 | 0 | 41,836 |
19.06.25 17:36:23 | 0 | 42,069 |
19.06.25 13:12:13 | 0 | 42,039 |
19.06.25 09:04:05 | 0 | 42,103 |
18.06.25 17:36:03 | 0 | 41,897 |
18.06.25 15:43:30 | 1,18 Tsd. | 41,939 |
18.06.25 15:43:30 | 125 | 41,941 |
18.06.25 13:12:16 | 0 | 42,034 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login