Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc
WKN LYX0FW | ISIN FR0010869578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:30 | 20 | 43,041 |
13:12:18 | 0 | 42,847 |
09:04:18 | 230 | 42,979 |
29.07.25 17:36:15 | 0 | 42,945 |
29.07.25 15:59:52 | 72 | 43,045 |
29.07.25 14:05:27 | 799 | 42,900 |
29.07.25 13:59:01 | 78 | 42,900 |
29.07.25 13:58:43 | 123 | 42,898 |
29.07.25 13:12:17 | 0 | 42,901 |
29.07.25 13:04:46 | 877 | 42,900 |
29.07.25 12:59:09 | 123 | 42,900 |
29.07.25 12:57:36 | 100 | 42,910 |
29.07.25 09:04:24 | 0 | 42,910 |
28.07.25 17:36:27 | 0 | 42,895 |
28.07.25 14:00:07 | 122 | 42,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:12:11 | 0 | 42,979 |
28.07.25 09:04:14 | 0 | 42,977 |
25.07.25 17:36:06 | 0 | 43,086 |
25.07.25 13:58:53 | 550 | 43,170 |
25.07.25 13:12:10 | 0 | 43,203 |
25.07.25 11:45:17 | 6 | 43,334 |
25.07.25 10:47:21 | 400 | 43,362 |
25.07.25 10:20:00 | 1,38 Tsd. | 43,369 |
25.07.25 10:20:00 | 123 | 43,356 |
25.07.25 10:04:56 | 717 | 43,346 |
25.07.25 10:04:56 | 123 | 43,356 |
25.07.25 10:04:19 | 1,88 Tsd. | 43,389 |
25.07.25 10:04:19 | 123 | 43,380 |
25.07.25 09:10:50 | 2,50 Tsd. | 43,200 |
25.07.25 09:04:19 | 6,00 Tsd. | 43,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:36:15 | 0 | 42,960 |
24.07.25 15:23:43 | 10 | 42,976 |
24.07.25 15:05:49 | 200 | 42,960 |
24.07.25 13:12:25 | 0 | 42,806 |
24.07.25 09:04:24 | 0 | 42,738 |
23.07.25 17:36:21 | 0 | 42,310 |
23.07.25 13:58:24 | 220 | 42,346 |
23.07.25 13:57:34 | 125 | 42,346 |
23.07.25 13:57:15 | 125 | 42,346 |
23.07.25 13:46:41 | 200 | 42,317 |
23.07.25 13:12:02 | 0 | 42,308 |
23.07.25 12:30:47 | 111 | 42,400 |
23.07.25 12:17:24 | 89 | 42,400 |
23.07.25 11:00:37 | 6 | 42,460 |
23.07.25 09:15:44 | 125 | 42,422 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login